The document provides a snapshot of various Indian stock market indices as of 07-Dec-2012 at 16:00/16:10, including the Sensex, Nifty, sectoral indices, and their performance compared to the previous day and 52-week highs and lows. It lists the current value, day's high and low, change from the previous close, and other metrics for each index. Most indices saw modest gains or losses of under 1% compared to the previous close.

1. BSE Indices Snapshot - A s on 07-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19424.10 19514.88 19561.87 19363.13 19486.80 62.70 0.32 11:19 19561.87 15135.86 18.38
Liquidity
Auto (10)
10936.30 10918.62 11059.48 10902.48 10880.62 55.68 0.51 7:3 11059.48 7894.04 23.68
Automobile
Bankex (14)
14183.22 14327.88 14327.88 14120.25 14257.23 74.01 0.52 3:11 14327.88 8947.37 14.24
Banks
BSE 100 (100)
Market Cap & 5951.83 5985.15 6001.90 5933.56 5977.91 26.08 0.44 33:66 6001.90 4516.41 18.65
Liquidity
BSE 200 (200)
Market Cap & 2412.95 2428.13 2432.47 2405.69 2422.34 9.39 0.39 79:119 2432.47 1819.80 18.62
Liquidity
BSE 500 (500)
Market Cap & 7551.62 7595.63 7611.55 7529.81 7578.41 26.79 0.35 210:286 7611.55 5683.02 19.14
Liquidity
CD (10)
Consumer 8144.70 8103.51 8221.12 8103.51 8101.37 43.33 0.53 5:5 8221.12 5062.96 25.72
Durables
CG (19)
Capital Goods 11239.27 11284.44 11385.07 11197.38 11242.29 3.02 0.03 6:13 11615.08 7806.90 18.04
Dollex 100 (0)
Market Cap & 1133.49 1143.75 1146.79 1129.74 1140.77 7.28 0.64 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 739.56 745.72 748.14 737.06 743.95 4.39 0.59 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2935.78 2959.88 2966.67 2926.17 2951.23 15.45 0.52 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6066.73 6081.08 6102.70 6041.48 6075.40 8.67 0.14 6:4 6102.70 3921.86 43.69
FMCG
Greenex (20)
Carbon Efficient 1596.32 1608.11 1611.19 1590.61 1601.79 5.47 0.34 6:14 1611.19 1287.21 18.89
Index
HC (17) 7971.07 7994.68 8003.41 7934.36 7976.40 5.33 0.07 7:10 8051.29 5767.51 62.32
Healthcare
IPO (6)
Company 1927.66 1918.03 1951.12 1918.03 1907.38 20.28 1.06 2:3 1951.12 1281.44 15.00
Valuation
IT (10)
Information 5644.41 5695.63 5703.54 5627.30 5700.25 55.84 0.98 0:10 6361.42 5134.08 19.83
Technology
Metal (11) 10569.35 10698.11 10737.28 10536.26 10651.71 82.36 0.77 4:7 12910.54 9191.03 13.76
Metals
Mid Cap (246)
Mid Cap 7070.37 7086.77 7136.99 7049.41 7075.92 5.55 0.08 102:143 7136.99 5073.25 21.91
Companies
Oil & Gas (9) 8510.77 8558.98 8595.87 8483.71 8554.83 44.06 0.52 3:5 8993.78 7336.16 12.59
Oil & Gas
Power (17) 2019.95 2034.76 2040.55 2013.04 2024.28 4.33 0.21 7:10 2416.29 1725.21 15.85
Power
PSU (60)
PSU Companies 7280.06 7331.26 7354.91 7262.20 7305.16 25.10 0.34 24:36 8062.60 6204.05 11.75
Realty (12) 2101.86 2146.28 2154.57 2091.51 2137.83 35.97 1.68 4:8 2212.31 1347.79 33.40
Real Estate
Shariah 50
(50)
Shariah 1259.89 1265.71 1269.27 1256.66 1264.68 4.79 0.38 20:30 1269.27 1021.38 18.91
Compliance
Norms

2. Small Cap
(527)
Small Cap 7445.98 7459.75 7522.19 7434.56 7453.77 7.79 0.10 206:303 7522.19 5460.31 20.94
Companies
T eck (30)
Technology, 3410.97 3442.08 3453.26 3401.20 3444.02 33.05 0.96 8:22 3739.40 3062.51 24.96
Media &
Telecom
BSE-Carbonex
(100)
Carbon 966.44 973.08 974.53 963.56 970.65 4.21 0.43 33:66 974.53 951.57 18.65
performance
NSE Indices Snapshot - A s on 07-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5907.40 5934.00 5949.85 5888.65 5930.90 23.50 0.40 17:33 5949.85 4531.15 18.83
Market Cap &
Liquidity
Bank Nifty (12) 12363.70 12462.40 12477.85 12305.65 12427.55 63.85 0.51 2:10 12480.60 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5824.45 5851.55 5868.10 5806.95 5848.65 24.20 0.41 34:65 5868.10 4397.35 18.62
Liquidity
CNX 200 (200)
Top 200 by 3014.00 3026.65 3036.55 3004.70 3025.35 11.35 0.38 76:116 3036.55 2260.10 18.29
Free-Float MCap
CNX Auto (15) 4618.15 4598.05 4665.45 4598.05 4592.10 26.05 0.57 9:6 4665.45 3292.70 23.05
Automobile
CNX
Commodities
(30) 2485.90 2503.25 2507.95 2478.80 2495.65 9.75 0.39 12:18 2646.35 2143.90 14.48
Commodities
CNX
Consumption
(30) 2327.95 2335.75 2348.35 2321.80 2334.10 6.15 0.26 12:18 2351.55 1774.00 29.52
Consumption
Theme
CNX Dividend
Oppt (50) 1702.85 1708.10 1715.75 1698.35 1707.90 5.05 0.30 16:32 1715.75 1394.60 12.91
Dividend
Opportunities
CNX Energy
(10) 7954.75 8001.95 8030.10 7930.90 8007.25 52.50 0.66 3:7 8434.80 6816.35 13.87
Energy
CNX Finance
(15) 5106.85 5139.00 5148.65 5085.60 5131.05 24.20 0.47 3:12 5150.15 3695.30 17.68
Finance
CNX FMCG (15) 15610.30 15608.25 15689.85 15546.55 15635.35 25.05 0.16 9:6 15689.85 9912.95 42.40
FMCG
CNX Infra (25) 2654.05 2667.40 2684.65 2642.80 2657.40 3.35 0.13 12:13 2835.80 2045.70 19.22
Infrastructure
CNX IT (20)
Information 6006.25 6041.35 6068.20 5994.60 6063.70 57.45 0.95 4:15 6811.30 5460.70 19.54
Technology
CNX Media (15)
Media & 1743.00 1766.20 1776.85 1735.05 1764.15 21.15 1.20 5:9 1776.85 1091.70 36.50
Entertainment
CNX Metal (14)
Metals 2765.10 2793.90 2802.15 2755.95 2778.05 12.95 0.47 5:8 3455.50 2439.25 15.08
CNX Midcap
(101) 8376.30 8378.80 8443.60 8349.25 8378.15 1.85 0.02 41:56 8443.60 6030.45 15.73
Mid Cap
Companies
CNX MNC (15)
Multinational 5771.00 5787.30 5815.40 5761.15 5787.30 16.30 0.28 5:10 5884.85 4374.20 48.05
Corporation
CNX Nifty

3. Junior (50) 11999.35 12065.20 12117.25 11967.40 12061.20 61.85 0.51 18:32 12117.25 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5887.15 5878.80 5892.65 5852.35 5875.50 11.65 0.20 4:5 5906.45 4504.90 68.33
Pharmaceuticals
CNX PSE (20)
Public Sector 2895.55 2914.30 2923.25 2888.05 2910.05 14.50 0.50 9:11 3173.85 2586.50 13.53
Enterprises
CNX PSU Bank
(12) 3510.10 3513.40 3545.85 3489.55 3501.85 8.25 0.24 4:8 3921.40 2566.95 8.35
PSU Banks
CNX Realty
(10) 280.65 285.85 287.25 278.75 285.50 4.85 1.70 4:6 299.65 179.85 33.00
Real Estate
CNX Service
(30) 7088.35 7136.60 7152.40 7065.00 7132.70 44.35 0.62 7:23 7152.40 5440.60 17.64
Service Sector
CNX Small Cap
(101)
3728.35 3739.05 3768.90 3715.90 3719.60 8.75 0.24 43:55 3768.90 2677.00 68.97
Small Cap
companies
India VIX (0)
NIFTY Index 14.96 14.86 15.51 14.42 15.24 0.28 1.83 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2360.10 2370.80 2389.15 2349.30 2369.60 9.50 0.40 15:34 2481.60 1722.45 15.04
Capitalization
S&P CNX 500
(500) 4724.25 4742.10 4758.05 4712.30 4740.20 15.95 0.34 201:286 4758.05 3535.85 18.60
Market Cap &
Liquidity
S&P CNX Defty
(0) 3769.65 3789.05 3808.25 3753.85 3785.20 15.55 0.41 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.