The document provides a snapshot of various BSE and NSE indices in India as of 12-Dec-2012 at 16:00 and 16:10 respectively. It lists the current and previous day closing values, as well as 52-week highs and lows, of over 30 indices tracking different sectors of the Indian economy. Most indices saw marginal gains of under 1% for the day. The Sensex 30 index on BSE was up 0.16% while the Nifty 50 on NSE rose 0.18%.

1. BSE Indices Snapshot - A s on 12-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19355.26 19432.54 19478.79 19317.23 19387.14 31.88 0.16 9:20 19612.18 15135.86 18.27
Liquidity
Auto (10)
11000.43 10937.05 11046.19 10934.76 10897.66 102.77 0.94 6:4 11059.48 7894.04 23.77
Automobile
Bankex (14)
14130.29 14208.72 14235.79 14102.19 14176.21 45.92 0.32 5:9 14407.64 8947.37 14.26
Banks
BSE 100 (100)
Market Cap & 5934.35 5953.88 5970.84 5923.05 5941.81 7.46 0.13 38:61 6010.14 4516.41 18.17
Liquidity
BSE 200 (200)
Market Cap & 2405.78 2414.89 2419.91 2401.42 2408.56 2.78 0.12 84:113 2436.97 1819.80 18.51
Liquidity
BSE 500 (500)
Market Cap & 7528.79 7554.18 7570.46 7515.75 7535.92 7.13 0.09 214:276 7627.07 5683.02 19.09
Liquidity
CD (10)
Consumer 8083.13 8028.02 8112.08 8002.85 8006.78 76.35 0.95 6:4 8221.12 5062.96 25.71
Durables
CG (22)
Capital Goods 11056.05 11178.24 11224.17 11024.62 11166.07 110.02 0.99 7:15 11615.08 7806.90 18.03
Dollex 100 (0)
Market Cap & 1129.02 1133.70 1135.87 1126.91 1130.44 1.42 0.13 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 736.62 739.41 740.94 735.28 737.47 0.85 0.12 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2922.42 2936.17 2940.94 2916.77 2927.23 4.81 0.16 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6132.31 6148.52 6171.81 6113.93 6142.21 9.90 0.16 5:5 6176.50 3921.86 43.74
FMCG
Greenex (20)
Carbon Efficient 1591.44 1605.48 1607.21 1588.41 1601.38 9.94 0.62 3:16 1623.26 1287.21 18.87
Index
HC (17) 8056.33 8052.01 8082.74 8032.56 8039.99 16.34 0.20 8:9 8175.23 5767.51 62.70
Healthcare
IPO (7)
Company 1904.33 1905.99 1914.40 1894.49 1900.81 3.52 0.19 2:5 1958.84 1281.44 15.80
Valuation
IT (10)
Information 5575.65 5586.76 5637.16 5562.15 5554.76 20.89 0.38 7:3 6361.42 5134.08 19.06
Technology
Metal (11) 10452.97 10540.52 10586.70 10437.58 10527.90 74.93 0.71 1:9 12910.54 9191.03 13.62
Metals
Mid Cap (246)
Mid Cap 7039.07 7043.39 7073.56 7027.34 7034.90 4.17 0.06 107:136 7157.66 5073.25 22.05
Companies
Oil & Gas (10) 8399.30 8403.50 8419.21 8346.66 8373.63 25.67 0.31 3:7 8993.78 7336.16 12.60
Oil & Gas
Power (18) 1980.61 1999.04 2000.12 1977.00 1993.63 13.02 0.65 4:14 2416.29 1725.21 15.56
Power
PSU (60)
PSU Companies 7168.63 7228.93 7238.71 7163.08 7226.96 58.33 0.81 16:42 8062.60 6204.05 11.73
Realty (11) 2080.14 2089.24 2105.97 2069.62 2083.28 3.14 0.15 6:5 2212.31 1347.79 32.68
Real Estate
Shariah 50
(50)
Shariah 1255.65 1260.73 1262.62 1253.22 1256.41 0.76 0.06 22:27 1269.27 1021.38 18.74
Compliance
Norms

2. Small Cap
(527)
Small Cap 7420.17 7410.72 7436.51 7407.26 7402.10 18.07 0.24 235:271 7525.68 5460.31 20.98
Companies
T eck (30)
Technology, 3360.47 3369.81 3391.13 3351.95 3349.19 11.28 0.34 16:14 3739.40 3062.51 23.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 963.58 967.55 969.41 961.76 964.80 1.22 0.13 37:62 975.88 951.57 18.54
performance
NSE Indices Snapshot - A s on 12-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5888.00 5917.80 5924.60 5874.25 5898.80 10.80 0.18 17:33 5965.15 4531.15 18.72
Market Cap &
Liquidity
Bank Nifty (12) 12301.70 12374.70 12385.55 12271.35 12344.60 42.90 0.35 4:8 12538.90 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5808.15 5832.65 5841.65 5794.00 5816.45 8.30 0.14 42:57 5880.95 4397.35 18.53
Liquidity
CNX 200 (200)
Top 200 by 3005.60 3017.15 3022.65 2998.20 3009.60 4.00 0.13 84:108 3044.95 2260.10 18.23
Free-Float MCap
CNX Auto (15) 4647.40 4617.35 4660.10 4617.35 4605.00 42.40 0.92 10:5 4665.45 3292.70 23.14
Automobile
CNX
Commodities
(30) 2449.55 2472.15 2473.60 2445.70 2465.25 15.70 0.64 7:23 2646.35 2143.90 14.35
Commodities
CNX
Consumption
(30) 2337.55 2334.55 2340.95 2330.15 2328.50 9.05 0.39 18:12 2351.55 1774.00 29.42
Consumption
Theme
CNX Dividend
Oppt (50) 1708.30 1716.00 1720.05 1705.55 1714.05 5.75 0.34 16:32 1733.80 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 7828.20 7845.40 7846.80 7784.20 7817.90 10.30 0.13 1:9 8434.80 6816.35 13.69
Energy
CNX Finance
(15) 5114.25 5152.20 5158.60 5103.25 5142.70 28.45 0.55 6:9 5204.60 3695.30 17.72
Finance
CNX FMCG (15) 15778.10 15802.25 15875.05 15721.85 15795.70 17.60 0.11 7:8 15890.60 9912.95 42.54
FMCG
CNX Infra (25) 2601.90 2628.60 2630.35 2594.40 2617.90 16.00 0.61 8:17 2835.80 2045.70 19.05
Infrastructure
CNX IT (20)
Information 5935.95 5946.05 5996.30 5918.55 5917.60 18.35 0.31 13:7 6811.30 5460.70 19.21
Technology
CNX Media (15)
Media & 1706.50 1698.25 1709.40 1690.45 1694.95 11.55 0.68 9:4 1776.85 1091.70 35.76
Entertainment
CNX Metal (14)
Metals 2734.95 2759.90 2768.35 2729.90 2752.00 17.05 0.62 5:9 3455.50 2439.25 15.04
CNX Midcap
(101) 8370.75 8361.10 8403.65 8332.45 8360.20 10.55 0.13 48:50 8496.45 6030.45 15.82
Mid Cap
Companies
CNX MNC (15)
Multinational 5740.90 5807.45 5812.80 5730.05 5794.00 53.10 0.92 6:9 5884.85 4374.20 47.90
Corporation
CNX Nifty

3. Junior (50) 11999.20 11992.50 12039.75 11956.80 11988.30 10.90 0.09 26:24 12117.70 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5984.95 5990.80 5994.05 5961.10 5973.30 11.65 0.20 5:4 6061.60 4504.90 68.99
Pharmaceuticals
CNX PSE (20)
Public Sector 2825.45 2863.75 2863.75 2821.70 2859.25 33.80 1.18 2:17 3173.85 2586.50 13.40
Enterprises
CNX PSU Bank
(12) 3522.50 3538.75 3556.00 3503.95 3534.05 11.55 0.33 6:6 3921.40 2566.95 8.52
PSU Banks
CNX Realty
(10) 278.15 278.60 281.30 276.00 277.85 0.30 0.11 6:4 299.65 179.85 32.73
Real Estate
CNX Service
(30) 7050.65 7099.25 7104.35 7035.85 7077.65 27.00 0.38 13:17 7169.70 5440.60 17.53
Service Sector
CNX Small Cap
(101)
3700.60 3715.45 3719.05 3693.90 3699.55 1.05 0.03 38:59 3773.20 2677.00 69.62
Small Cap
companies
India VIX (0)
NIFTY Index 14.51 13.96 14.67 13.40 14.67 0.16 1.09 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2361.85 2352.25 2372.40 2340.90 2350.85 11.00 0.47 26:24 2481.60 1722.45 15.08
Capitalization
S&P CNX 500
(500) 4709.85 4727.00 4735.25 4700.00 4716.25 6.40 0.14 200:287 4771.80 3535.85 18.55
Market Cap &
Liquidity
S&P CNX Defty
(0) 3765.20 3777.30 3787.95 3749.70 3761.90 3.30 0.09 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.