- The document provides a snapshot of various Indian stock market indices as of 13-Dec-2012, including the Sensex, Nifty, and other sectoral indices. It lists the current and previous day's closing values, as well as the day's high, low, open, change in points and percentage, and the 52-week high and low for each index. The indices track different segments of the market such as sectors, company sizes, and exchanges.

1. BSE Indices Snapshot - A s on 13-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19229.26 19403.66 19421.72 19196.75 19355.26 126.00 0.65 7:23 19612.18 15135.86 18.27
Liquidity
Auto (10)
11096.80 11084.60 11206.94 11078.22 11000.43 96.37 0.88 3:7 11206.94 7894.04 23.77
Automobile
Bankex (14)
14086.23 14171.65 14282.02 14058.15 14130.29 44.06 0.31 2:12 14407.64 8947.37 14.26
Banks
BSE 100 (100)
Market Cap & 5891.39 5947.90 5954.67 5882.36 5934.35 42.96 0.72 26:73 6010.14 4516.41 18.17
Liquidity
BSE 200 (200)
Market Cap & 2388.13 2411.23 2414.11 2384.74 2405.78 17.65 0.73 54:145 2436.97 1819.80 18.51
Liquidity
BSE 500 (500)
Market Cap & 7470.69 7544.49 7554.48 7460.59 7528.79 58.10 0.77 113:381 7627.07 5683.02 19.09
Liquidity
CD (10)
Consumer 7862.13 8094.50 8129.05 7837.84 8083.13 221.00 2.73 1:9 8221.12 5062.96 25.71
Durables
CG (22)
Capital Goods 10927.33 11091.50 11091.50 10903.70 11056.05 128.72 1.16 5:16 11615.08 7806.90 18.03
Dollex 100 (0)
Market Cap & 1124.05 1131.69 1138.27 1122.41 1129.02 4.97 0.44 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 733.30 738.29 742.87 732.26 736.62 3.32 0.45 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2911.69 2928.97 2944.94 2907.03 2922.42 10.73 0.37 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 5970.55 6124.06 6124.06 5960.12 6132.31 161.76 2.64 5:5 6176.50 3921.86 43.74
FMCG
Greenex (20)
Carbon Efficient 1577.10 1596.99 1600.13 1574.30 1591.44 14.34 0.90 4:16 1623.26 1287.21 18.87
Index
HC (17) 8005.23 8056.21 8113.48 7990.71 8056.33 51.10 0.63 7:10 8175.23 5767.51 62.70
Healthcare
IPO (7)
Company 1884.44 1909.95 1923.65 1877.15 1904.33 19.89 1.04 1:6 1958.84 1281.44 15.80
Valuation
IT (10)
Information 5549.42 5595.98 5608.53 5542.19 5575.65 26.23 0.47 3:7 6361.42 5134.08 19.06
Technology
Metal (11) 10331.25 10492.79 10508.11 10298.49 10452.97 121.72 1.16 3:8 12910.54 9191.03 13.62
Metals
Mid Cap (246)
Mid Cap 6957.53 7043.49 7081.44 6948.89 7039.07 81.54 1.16 55:187 7157.66 5073.25 22.05
Companies
Oil & Gas (10) 8405.97 8412.91 8456.38 8373.97 8399.30 6.67 0.08 5:5 8993.78 7336.16 12.60
Oil & Gas
Power (18) 1959.26 1983.41 1991.15 1954.05 1980.61 21.35 1.08 2:15 2416.29 1725.21 15.56
Power
PSU (60)
PSU Companies 7114.98 7182.37 7202.52 7092.56 7168.63 53.65 0.75 7:52 8062.60 6204.05 11.73
Realty (11) 2046.54 2083.18 2107.52 2043.51 2080.14 33.60 1.62 1:10 2212.31 1347.79 32.68
Real Estate
Shariah 50
(50)
Shariah 1248.25 1257.24 1261.45 1247.27 1255.65 7.40 0.59 15:35 1269.27 1021.38 18.74
Compliance
Norms

2. Small Cap
(527)
Small Cap 7348.17 7422.45 7455.07 7344.31 7420.17 72.00 0.97 115:391 7525.68 5460.31 20.98
Companies
T eck (30)
Technology, 3351.83 3368.38 3379.93 3346.30 3360.47 8.64 0.26 11:18 3739.40 3062.51 23.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 956.55 965.90 966.85 955.14 963.58 7.03 0.73 26:73 975.88 951.57 18.54
performance
NSE Indices Snapshot - A s on 13-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5851.50 5900.35 5907.45 5841.35 5888.00 36.50 0.62 12:37 5965.15 4531.15 18.72
Market Cap &
Liquidity
Bank Nifty (12) 12269.15 12337.35 12438.85 12251.05 12301.70 32.55 0.26 2:10 12538.90 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5769.50 5818.70 5825.75 5759.80 5808.15 38.65 0.67 31:67 5880.95 4397.35 18.53
Liquidity
CNX 200 (200)
Top 200 by 2983.00 3010.45 3015.15 2978.15 3005.60 22.60 0.75 49:142 3044.95 2260.10 18.23
Free-Float MCap
CNX Auto (15) 4685.55 4676.85 4731.15 4669.95 4647.40 38.15 0.82 3:12 4731.15 3292.70 23.14
Automobile
CNX
Commodities
(30) 2430.80 2455.25 2461.15 2426.05 2449.55 18.75 0.77 7:22 2646.35 2143.90 14.35
Commodities
CNX
Consumption
(30) 2319.70 2338.75 2346.45 2315.45 2337.55 17.85 0.76 14:16 2351.55 1774.00 29.42
Consumption
Theme
CNX Dividend
Oppt (50) 1689.45 1710.05 1715.15 1685.35 1708.30 18.85 1.10 13:34 1733.80 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 7828.65 7842.75 7877.55 7804.35 7828.20 0.45 0.01 3:6 8434.80 6816.35 13.69
Energy
CNX Finance
(15) 5096.75 5124.95 5164.85 5084.00 5114.25 17.50 0.34 5:10 5204.60 3695.30 17.72
Finance
CNX FMCG (15) 15355.15 15744.75 15744.75 15333.55 15778.10 422.95 2.68 6:9 15890.60 9912.95 42.54
FMCG
CNX Infra (25) 2580.20 2605.30 2607.85 2572.95 2601.90 21.70 0.83 4:20 2835.80 2045.70 19.05
Infrastructure
CNX IT (20)
Information 5909.50 5953.55 5970.05 5897.45 5935.95 26.45 0.45 6:14 6811.30 5460.70 19.21
Technology
CNX Media (15)
Media & 1704.65 1720.55 1735.50 1698.75 1706.50 1.85 0.11 7:7 1776.85 1091.70 35.76
Entertainment
CNX Metal (14)
Metals 2704.35 2737.80 2745.80 2698.75 2734.95 30.60 1.12 2:12 3455.50 2439.25 15.04
CNX Midcap
(101) 8293.05 8371.10 8437.95 8281.40 8370.75 77.70 0.93 25:72 8496.45 6030.45 15.82
Mid Cap
Companies
CNX MNC (15)
Multinational 5693.25 5752.05 5772.20 5677.10 5740.90 47.65 0.83 6:9 5884.85 4374.20 47.90
Corporation
CNX Nifty

3. Junior (50) 11887.85 12000.95 12057.10 11860.25 11999.20 111.35 0.93 19:31 12117.70 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5950.20 5995.80 6015.85 5942.10 5984.95 34.75 0.58 4:5 6061.60 4504.90 68.99
Pharmaceuticals
CNX PSE (20)
Public Sector 2813.30 2828.90 2837.35 2803.40 2825.45 12.15 0.43 6:13 3173.85 2586.50 13.40
Enterprises
CNX PSU Bank
(12) 3470.00 3533.90 3570.10 3460.90 3522.50 52.50 1.49 0:12 3921.40 2566.95 8.52
PSU Banks
CNX Realty
(10) 272.25 278.50 281.35 271.65 278.15 5.90 2.12 1:9 299.65 179.85 32.73
Real Estate
CNX Service
(30) 7028.40 7066.60 7103.30 7014.40 7050.65 22.25 0.32 10:20 7169.70 5440.60 17.53
Service Sector
CNX Small Cap
(101)
3653.45 3719.80 3721.35 3647.70 3700.60 47.15 1.27 16:81 3773.20 2677.00 69.62
Small Cap
companies
India VIX (0)
NIFTY Index 14.71 13.85 14.86 13.29 14.51 0.20 1.37 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2323.15 2362.45 2378.05 2317.65 2361.85 38.70 1.64 9:41 2481.60 1722.45 15.08
Capitalization
S&P CNX 500
(500) 4674.05 4716.85 4724.35 4667.15 4709.85 35.80 0.76 110:379 4771.80 3535.85 18.55
Market Cap &
Liquidity
S&P CNX Defty
(0) 3723.45 3771.05 3781.15 3717.80 3765.20 41.75 1.11 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.