BSE/NSE Indices Snapshot, bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 13-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19229.26 19403.66 19421.72 19196.75 19355.26 126.00 0.65 7:23 19612.18 15135.86 18.27
Liquidity
Auto (10)
11096.80 11084.60 11206.94 11078.22 11000.43 96.37 0.88 3:7 11206.94 7894.04 23.77
Automobile
Bankex (14)
14086.23 14171.65 14282.02 14058.15 14130.29 44.06 0.31 2:12 14407.64 8947.37 14.26
Banks
BSE 100 (100)
Market Cap & 5891.39 5947.90 5954.67 5882.36 5934.35 42.96 0.72 26:73 6010.14 4516.41 18.17
Liquidity
BSE 200 (200)
Market Cap & 2388.13 2411.23 2414.11 2384.74 2405.78 17.65 0.73 54:145 2436.97 1819.80 18.51
Liquidity
BSE 500 (500)
Market Cap & 7470.69 7544.49 7554.48 7460.59 7528.79 58.10 0.77 113:381 7627.07 5683.02 19.09
Liquidity
CD (10)
Consumer 7862.13 8094.50 8129.05 7837.84 8083.13 221.00 2.73 1:9 8221.12 5062.96 25.71
Durables
CG (22)
Capital Goods 10927.33 11091.50 11091.50 10903.70 11056.05 128.72 1.16 5:16 11615.08 7806.90 18.03
Dollex 100 (0)
Market Cap & 1124.05 1131.69 1138.27 1122.41 1129.02 4.97 0.44 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 733.30 738.29 742.87 732.26 736.62 3.32 0.45 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2911.69 2928.97 2944.94 2907.03 2922.42 10.73 0.37 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 5970.55 6124.06 6124.06 5960.12 6132.31 161.76 2.64 5:5 6176.50 3921.86 43.74
FMCG
Greenex (20)
Carbon Efficient 1577.10 1596.99 1600.13 1574.30 1591.44 14.34 0.90 4:16 1623.26 1287.21 18.87
Index
HC (17) 8005.23 8056.21 8113.48 7990.71 8056.33 51.10 0.63 7:10 8175.23 5767.51 62.70
Healthcare
IPO (7)
Company 1884.44 1909.95 1923.65 1877.15 1904.33 19.89 1.04 1:6 1958.84 1281.44 15.80
Valuation
IT (10)
Information 5549.42 5595.98 5608.53 5542.19 5575.65 26.23 0.47 3:7 6361.42 5134.08 19.06
Technology
Metal (11) 10331.25 10492.79 10508.11 10298.49 10452.97 121.72 1.16 3:8 12910.54 9191.03 13.62
Metals
Mid Cap (246)
Mid Cap 6957.53 7043.49 7081.44 6948.89 7039.07 81.54 1.16 55:187 7157.66 5073.25 22.05
Companies
Oil & Gas (10) 8405.97 8412.91 8456.38 8373.97 8399.30 6.67 0.08 5:5 8993.78 7336.16 12.60
Oil & Gas
Power (18) 1959.26 1983.41 1991.15 1954.05 1980.61 21.35 1.08 2:15 2416.29 1725.21 15.56
Power
PSU (60)
PSU Companies 7114.98 7182.37 7202.52 7092.56 7168.63 53.65 0.75 7:52 8062.60 6204.05 11.73
Realty (11) 2046.54 2083.18 2107.52 2043.51 2080.14 33.60 1.62 1:10 2212.31 1347.79 32.68
Real Estate
Shariah 50
(50)
Shariah 1248.25 1257.24 1261.45 1247.27 1255.65 7.40 0.59 15:35 1269.27 1021.38 18.74
Compliance
Norms

2. Small Cap
(527)
Small Cap 7348.17 7422.45 7455.07 7344.31 7420.17 72.00 0.97 115:391 7525.68 5460.31 20.98
Companies
T eck (30)
Technology, 3351.83 3368.38 3379.93 3346.30 3360.47 8.64 0.26 11:18 3739.40 3062.51 23.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 956.55 965.90 966.85 955.14 963.58 7.03 0.73 26:73 975.88 951.57 18.54
performance
NSE Indices Snapshot - A s on 13-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5851.50 5900.35 5907.45 5841.35 5888.00 36.50 0.62 12:37 5965.15 4531.15 18.72
Market Cap &
Liquidity
Bank Nifty (12) 12269.15 12337.35 12438.85 12251.05 12301.70 32.55 0.26 2:10 12538.90 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5769.50 5818.70 5825.75 5759.80 5808.15 38.65 0.67 31:67 5880.95 4397.35 18.53
Liquidity
CNX 200 (200)
Top 200 by 2983.00 3010.45 3015.15 2978.15 3005.60 22.60 0.75 49:142 3044.95 2260.10 18.23
Free-Float MCap
CNX Auto (15) 4685.55 4676.85 4731.15 4669.95 4647.40 38.15 0.82 3:12 4731.15 3292.70 23.14
Automobile
CNX
Commodities
(30) 2430.80 2455.25 2461.15 2426.05 2449.55 18.75 0.77 7:22 2646.35 2143.90 14.35
Commodities
CNX
Consumption
(30) 2319.70 2338.75 2346.45 2315.45 2337.55 17.85 0.76 14:16 2351.55 1774.00 29.42
Consumption
Theme
CNX Dividend
Oppt (50) 1689.45 1710.05 1715.15 1685.35 1708.30 18.85 1.10 13:34 1733.80 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 7828.65 7842.75 7877.55 7804.35 7828.20 0.45 0.01 3:6 8434.80 6816.35 13.69
Energy
CNX Finance
(15) 5096.75 5124.95 5164.85 5084.00 5114.25 17.50 0.34 5:10 5204.60 3695.30 17.72
Finance
CNX FMCG (15) 15355.15 15744.75 15744.75 15333.55 15778.10 422.95 2.68 6:9 15890.60 9912.95 42.54
FMCG
CNX Infra (25) 2580.20 2605.30 2607.85 2572.95 2601.90 21.70 0.83 4:20 2835.80 2045.70 19.05
Infrastructure
CNX IT (20)
Information 5909.50 5953.55 5970.05 5897.45 5935.95 26.45 0.45 6:14 6811.30 5460.70 19.21
Technology
CNX Media (15)
Media & 1704.65 1720.55 1735.50 1698.75 1706.50 1.85 0.11 7:7 1776.85 1091.70 35.76
Entertainment
CNX Metal (14)
Metals 2704.35 2737.80 2745.80 2698.75 2734.95 30.60 1.12 2:12 3455.50 2439.25 15.04
CNX Midcap
(101) 8293.05 8371.10 8437.95 8281.40 8370.75 77.70 0.93 25:72 8496.45 6030.45 15.82
Mid Cap
Companies
CNX MNC (15)
Multinational 5693.25 5752.05 5772.20 5677.10 5740.90 47.65 0.83 6:9 5884.85 4374.20 47.90
Corporation
CNX Nifty

3. Junior (50) 11887.85 12000.95 12057.10 11860.25 11999.20 111.35 0.93 19:31 12117.70 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5950.20 5995.80 6015.85 5942.10 5984.95 34.75 0.58 4:5 6061.60 4504.90 68.99
Pharmaceuticals
CNX PSE (20)
Public Sector 2813.30 2828.90 2837.35 2803.40 2825.45 12.15 0.43 6:13 3173.85 2586.50 13.40
Enterprises
CNX PSU Bank
(12) 3470.00 3533.90 3570.10 3460.90 3522.50 52.50 1.49 0:12 3921.40 2566.95 8.52
PSU Banks
CNX Realty
(10) 272.25 278.50 281.35 271.65 278.15 5.90 2.12 1:9 299.65 179.85 32.73
Real Estate
CNX Service
(30) 7028.40 7066.60 7103.30 7014.40 7050.65 22.25 0.32 10:20 7169.70 5440.60 17.53
Service Sector
CNX Small Cap
(101)
3653.45 3719.80 3721.35 3647.70 3700.60 47.15 1.27 16:81 3773.20 2677.00 69.62
Small Cap
companies
India VIX (0)
NIFTY Index 14.71 13.85 14.86 13.29 14.51 0.20 1.37 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2323.15 2362.45 2378.05 2317.65 2361.85 38.70 1.64 9:41 2481.60 1722.45 15.08
Capitalization
S&P CNX 500
(500) 4674.05 4716.85 4724.35 4667.15 4709.85 35.80 0.76 110:379 4771.80 3535.85 18.55
Market Cap &
Liquidity
S&P CNX Defty
(0) 3723.45 3771.05 3781.15 3717.80 3765.20 41.75 1.11 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.