The document provides a snapshot of the performance of various BSE and NSE indices in India as of 18-Jan-2013. It lists the current level, day's high and low, change from the previous day's close and 52-week high and low for over 50 indices tracking different sectors of the Indian economy. Most indices saw marginal gains of less than 1% for the day. The Nifty Junior index saw the highest gain of 0.41% while the Oil and Gas index was up 3.09%.

1. BSE Indices Snapshot - A s on 18-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20039.04 20038.67 20126.55 19990.62 19964.03 75.01 0.38 16:14 20126.55 15748.98 18.99
Liquidity
Auto (10)
Automobile 11298.24 11357.50 11362.32 11261.42 11381.52 83.28 0.73 2:8 11868.56 8542.55 24.64
Bankex (14) 14551.19 14582.06 14666.65 14494.92 14531.22 19.97 0.14 7:7 14821.32 10245.27 14.73
Banks
BSE 100 (100)
Market Cap & 6131.39 6132.10 6157.22 6117.56 6113.61 17.78 0.29 47:53 6157.22 4786.41 18.85
Liquidity
BSE 200 (200)
Market Cap & 2481.77 2484.04 2492.66 2476.79 2475.83 5.94 0.24 89:110 2492.66 1940.89 19.14
Liquidity
BSE 500 (500)
Market Cap & 7743.27 7751.93 7778.65 7730.02 7728.04 15.23 0.20 201:295 7780.88 6088.62 19.66
Liquidity
CD (10)
Consumer 7697.74 7750.41 7782.13 7673.17 7743.23 45.49 0.59 2:7 8221.12 5574.34 24.91
Durables
CG (22)
Capital Goods 10503.68 10518.85 10598.07 10485.87 10481.19 22.49 0.21 8:14 11615.08 8398.67 17.06
Dollex 100 (0)
Market Cap & 1177.01 1168.98 1180.81 1167.84 1164.73 12.28 1.05 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 766.72 761.63 769.37 760.98 759.11 7.61 1.00 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3052.89 3031.79 3063.27 3028.20 3018.50 34.39 1.14 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5755.41 5781.01 5793.70 5736.28 5753.83 1.58 0.03 5:5 6176.50 4006.81 41.47
FMCG
Greenex (20)
Carbon Efficient 1635.80 1638.32 1640.43 1631.88 1634.65 1.15 0.07 11:9 1652.19 1287.21 19.05
Index
HC (17)
8067.40 8126.55 8141.96 8040.64 8109.31 41.91 0.52 8:9 8365.98 6082.58 63.34
Healthcare
IPO (8)
Company 1915.35 1924.12 1935.26 1913.56 1923.31 7.96 0.41 3:5 2000.98 1392.15 21.80
Valuation
IT (10)
Information 6405.62 6499.64 6499.64 6393.67 6479.06 73.44 1.13 3:7 6508.46 5134.08 21.66
Technology
Metal (11)
Metals 10780.47 10897.85 10966.61 10751.54 10846.20 65.73 0.61 4:7 12910.54 9418.05 13.72
Mid Cap (250)
Mid Cap 7165.46 7189.69 7213.58 7161.94 7182.25 16.79 0.23 102:147 7391.34 5580.23 22.67
Companies
Oil & Gas (10)
9571.03 9385.39 9728.12 9385.39 9283.79 287.24 3.09 7:2 9728.12 7336.16 14.07
Oil & Gas
Power (18) 2001.97 1983.50 2004.50 1976.48 1973.60 28.37 1.44 11:7 2416.29 1739.01 15.31
Power
PSU (60)
PSU Companies 7861.68 7705.55 7945.26 7705.55 7650.05 211.63 2.77
42:18 8062.60 6517.30 12.31
Realty (11)
2310.51 2298.12 2326.78 2286.73 2290.77 19.74 0.86 6:5 2326.78 1483.83 35.57
Real Estate
Shariah 50
(50)
Shariah 1275.34 1287.33 1288.03 1273.38 1284.79 9.45 0.74 18:32 1301.33 1055.25 19.62
Compliance
Norms

2. Small Cap
(515) 7370.34 7418.15 7446.67 7367.05 7409.18 38.84 0.52 167:329 7696.74 6132.10 20.43
Small Cap
Companies
T eck (30)
Technology, 3817.38 3868.25 3871.20 3812.14 3861.07 43.69 1.13 7:23 3873.89 3062.51 26.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 995.63 996.30 999.84 993.40 992.71 2.92 0.29 48:52 999.84 951.57 19.23
performance
BSE SME IPO
Index (12) 140.77 140.14 140.77 139.78 140.14 0.63 0.45 1:2 143.75 130.59 445.61
NA
NSE Indices Snapshot - A s on 18-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6064.40 6059.85 6083.40 6048.30 6039.20 25.20 0.42 27:23 6083.40 4770.35 19.36
Market Cap &
Liquidity
Bank Nifty (12) 12680.00 12688.15 12778.35 12624.40 12649.60
Banks 30.40 0.24 8:4 12908.20 8922.70 15.10
CNX 100 (100)
Market Cap & 5988.00 5987.95 6008.70 5973.20 5970.65 17.35 0.29 47:52 6008.70 4673.30 19.20
Liquidity
CNX 200 (200)
Top 200 by 3094.60 3094.20 3105.65 3087.80 3086.15 8.45 0.27 94:98 3108.80 2410.45 18.84
Free-Float MCap
CNX Auto (15)
Automobile 4778.25 4807.70 4807.70 4757.05 4806.60 28.35 0.59 6:9 5007.65 3587.35 24.05
CNX
Commodities
2595.15 2570.50 2609.05 2570.50 2560.20 34.95 1.37 18:12 2646.35 2143.90 15.07
(30)
Commodities
CNX
Consumption
(30) 2321.55 2327.65 2331.85 2314.65 2327.85 6.30 0.27 13:17 2397.85 1774.00 29.36
Consumption
Theme
CNX Dividend
Oppt (50)
1780.65 1766.15 1791.40 1766.15 1764.60 16.05 0.91 24:24 1801.40 1394.60 13.36
Dividend
Opportunities
CNX Energy
(10) 8711.35 8517.10 8769.90 8517.10 8458.05 253.30 2.99 9:1 8769.90 6816.35 14.80
Energy
CNX Finance
(15) 5153.15 5136.20 5171.65 5133.35 5119.50 33.65 0.66 11:4 5259.25 3695.30 17.86
Finance
CNX FMCG (15) 14818.85 14853.35 14900.55 14763.50 14806.00 12.85 0.09
5:10 15890.60 10133.05 40.21
FMCG
CNX Infra (25)
Infrastructure 2597.10 2586.25 2606.35 2583.90 2583.80 13.30 0.51 15:10 2835.80 2099.70 19.13
CNX IT (20)
Information 6798.70 6885.90 6890.10 6786.95 6869.45 70.75 1.03 4:16 6898.70 5460.70 21.69
Technology
CNX Media
(15)
1790.45 1809.50 1819.80 1784.65 1812.05 21.60 1.19 3:10 1850.95 1098.45 37.27
Media &
Entertainment
CNX Metal (14) 2825.10 2843.70 2868.25 2815.80 2837.70 12.60 0.44
6:8 3455.50 2466.60 15.17
Metals
CNX Midcap
(101)
8591.35 8594.30 8658.20 8584.95 8592.85 1.50 0.02 42:56 8859.40 6635.50 16.18
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5675.75 5715.10 5734.45 5666.85 5698.05 22.30 0.39 4:11 5947.90 4752.75 47.64
Corporation
CNX Nifty
Junior (50)
50 Liquid 12437.40 12489.10 12528.90 12415.75 12488.40 51.00 0.41 20:30 12744.00 9139.25 18.60
Stocks after
NIFTY
CNX Pharma
(10) 5960.75 6011.05 6024.95 5942.50 6001.90 41.15 0.69 3:6 6205.90 4712.75 69.51
Pharmaceuticals
CNX PSE (20)
Public Sector 3170.55 3070.30 3212.45 3070.30 3052.55 118.00 3.87 16:3 3212.45 2586.50 14.14
Enterprises
CNX PSU Bank
(12) 3819.45 3798.15 3858.90 3794.90 3785.50 33.95 0.90 10:2 3921.40 2676.65 9.04
PSU Banks
CNX Realty
(10) 310.15 306.95 312.30 305.75 306.45 3.70 1.21 7:3 312.30 196.65 35.77
Real Estate
CNX Service
(30) 7427.90 7429.50 7446.65 7405.45 7410.80 17.10 0.23 19:11 7487.35 5679.25 18.54
Service Sector
CNX Small Cap
(101)
3783.65 3814.65 3816.80 3780.10 3787.15 3.50 0.09 42:54 3925.35 2994.95 70.71
Small Cap
companies
India VIX (0)
NIFTY Index 13.89 13.53 14.26 13.25 14.01 0.12 0.85 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.36 78.36 78.36 78.36 78.36 0.00 0.00 0:0 78.36 0.16 NA
NA
Nifty Midcap
50 (52) 2412.65 2418.20 2433.00 2406.90 2417.50 4.85 0.20 22:28 2486.45 1907.15 15.21
Market
Capitalization
S&P CNX 500
(500)
4844.05 4842.85 4861.70 4834.40 4831.35 12.70 0.26 205:281 4867.80 3793.45 19.14
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3895.50 3876.55 3907.80 3876.55 3852.35 43.15 1.12 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.