The document provides a snapshot of various Indian stock market indices as of 27-Nov-2012 at 16:00/16:10. It lists the current and previous day closing values, as well as the 52-week highs and lows, of 30 indices tracking different sectors and market capitalization segments. Most indices showed gains of around 1-2% for the day.

1. BSE Indices Snapshot - A s on 27-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18842.08 18616.55 18862.70 18616.55 18537.01 305.07 1.65 28:2 19137.29 15135.86 17.59
Liquidity
Auto (10)
10628.80 10565.11 10651.25 10565.11 10527.39 101.41 0.96 8:2 10829.10 7894.04 22.93
Automobile
Bankex (14)
13381.03 13227.65 13393.35 13223.31 13138.94 242.09 1.84 12:2 13481.46 8947.37 13.10
Banks
BSE 100 (100)
Market Cap & 5755.21 5684.59 5760.68 5684.59 5664.75 90.46 1.60 85:15 5825.42 4516.41 17.75
Liquidity
BSE 200 (200)
Market Cap & 2330.02 2304.98 2332.26 2304.98 2295.15 34.87 1.52 154:43 2358.00 1819.80 17.73
Liquidity
BSE 500 (500)
Market Cap & 7291.07 7214.52 7298.04 7214.52 7184.91 106.16 1.48 361:133 7364.54 5683.02 18.23
Liquidity
CD (10)
Consumer 7807.35 7569.90 7854.21 7569.90 7566.84 240.51 3.18 10:0 7854.21 5062.96 23.92
Durables
CG (19)
Capital Goods 10812.37 10770.38 10845.34 10753.46 10704.67 107.70 1.01 15:3 11615.08 7806.90 17.08
Dollex 100 (0)
Market Cap & 1071.78 1055.08 1072.21 1055.08 1050.58 21.20 2.02 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 698.33 687.98 698.62 687.98 685.04 13.29 1.94 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2784.76 2741.57 2786.18 2741.57 2728.37 56.39 2.07 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5975.55 5861.03 5988.56 5861.03 5851.25 124.30 2.12 7:3 5988.56 3921.86 42.02
FMCG
Greenex (20)
Carbon Efficient 1526.76 1514.96 1528.38 1514.96 1506.83 19.93 1.32 18:2 1601.89 1287.21 17.78
Index
HC (17) 7836.15 7780.49 7842.40 7780.49 7757.66 78.49 1.01 10:7 7898.31 5767.51 60.93
Healthcare
IPO (6)
Company 1838.46 1836.00 1860.07 1835.34 1829.74 8.72 0.48 3:3 1894.66 1281.44 14.69
Valuation
IT (10)
Information 5876.78 5821.20 5889.29 5819.44 5804.68 72.10 1.24 8:2 6361.42 5134.08 19.94
Technology
Metal (11) 10032.14 9957.56 10069.92 9955.49 9897.15 134.99 1.36 8:3 12910.54 9191.03 13.23
Metals
Mid Cap (246)
Mid Cap 6741.84 6677.81 6755.12 6677.81 6663.34 78.50 1.18 173:70 6778.70 5073.25 20.74
Companies
Oil & Gas (9) 8061.36 8015.61 8068.88 7996.82 7968.48 92.88 1.17 8:1 8993.78 7336.16 11.82
Oil & Gas
Power (17) 1936.04 1934.98 1943.44 1932.89 1926.42 9.62 0.50 13:4 2416.29 1725.21 15.13
Power
PSU (60)
PSU Companies 6984.57 6992.50 7014.92 6978.22 6965.83 18.74 0.27 43:15 8062.60 6204.05 11.21
Realty (12) 1937.04 1887.25 1950.62 1886.80 1876.97 60.07 3.20 9:3 2212.31 1347.79 29.78
Real Estate
Shariah 50
(50)
Shariah 1233.24 1220.28 1234.10 1220.28 1216.26 16.98 1.40 42:7 1242.44 1021.38 18.19
Compliance
Norms

2. Small Cap
(527)
Small Cap 7183.47 7130.39 7194.53 7130.39 7117.40 66.07 0.93 345:167 7263.11 5460.31 20.09
Companies
T eck (30)
Technology, 3508.44 3459.71 3513.90 3457.02 3445.91 62.53 1.81 27:3 3739.40 3062.51 24.73
Media &
Telecom
NSE Indices Snapshot - A s on 27-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5727.45 5658.50 5733.20 5658.00 5635.90 91.55 1.62 47:3 5815.35 4531.15 17.99
Liquidity
Bank Nifty (12) 11657.40 11502.20 11663.50 11502.20 11432.45 224.95 1.97
12:0 11745.20 7766.35 13.43
Banks
CNX 100 (100)
Market Cap & 5644.35 5573.35 5649.20 5573.35 5554.25 90.10 1.62 86:13 5698.10 4397.35 17.74
Liquidity
CNX 200 (200)
Top 200 by 2911.85 2874.50 2914.40 2874.50 2865.60 46.25 1.61 157:36 2937.05 2260.10 17.38
Free-Float MCap
CNX Auto (15) 4480.65 4451.30 4488.30 4448.10 4434.50 46.15 1.04 14:1 4531.05 3292.70 22.20
Automobile
CNX
Commodities 2375.35 2360.10 2378.35 2360.10 2350.20 25.15 1.07 24:6 2646.35 2143.90 13.71
(30)
Commodities
CNX
Consumption
(30) 2292.70 2253.65 2293.55 2253.65 2249.15 43.55 1.94 26:4 2293.55 1774.00 28.38
Consumption
Theme
CNX Dividend
Oppt (50) 1633.15 1619.05 1634.90 1619.05 1615.85 17.30 1.07 37:10 1661.35 1394.60 12.28
Dividend
Opportunities
CNX Energy
(10) 7569.90 7538.60 7577.00 7524.40 7501.30 68.60 0.91 7:3 8434.80 6816.35 13.12
Energy
CNX Finance
(15) 4820.25 4750.15 4824.90 4750.15 4723.80 96.45 2.04 14:1 4850.70 3695.30 16.27
Finance
CNX FMCG (15) 15417.65 15092.25 15445.20 15092.25 15091.70 325.95 2.16 10:5 15445.20 9912.95 40.88
FMCG
CNX Infra (25) 2565.30 2530.75 2573.25 2530.75 2522.15 43.15 1.71 22:3 2835.80 2045.70 18.29
Infrastructure
CNX IT (20)
Information 6252.30 6189.25 6265.30 6186.35 6174.45 77.85 1.26 14:5 6811.30 5460.70 19.65
Technology
CNX Media (15)
Media & 1676.30 1675.20 1682.45 1667.60 1665.50 10.80 0.65 10:3 1682.45 1091.70 34.22
Entertainment
CNX Metal (14) 2637.55 2609.75 2648.70 2608.40 2600.35 37.20 1.43 9:5 3455.50 2439.25 14.49
Metals
CNX Midcap
(101) 7947.70 7853.90 7963.60 7853.90 7853.50 94.20 1.20 74:24 8069.10 6030.45 14.80
Mid Cap
Companies
CNX MNC (15)
Multinational 5754.60 5706.30 5762.40 5706.20 5695.90 58.70 1.03 13:2 5884.85 4374.20 46.39
Corporation
CNX Nifty
Junior (50) 11596.95 11415.80 11606.40 11415.80 11413.60 183.35 1.61 39:11 11606.40 8224.15 16.75
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5748.05 5707.10 5758.10 5707.10 5698.40 49.65 0.87 6:3 5844.40 4504.90 66.64
Pharmaceuticals
CNX PSE (20)
Public Sector 2786.00 2789.15 2803.10 2781.70 2777.80 8.20 0.30 12:8 3173.85 2586.50 13.04
Enterprises
CNX PSU Bank
(12) 3207.95 3177.85 3213.95 3176.75 3167.65 40.30 1.27 11:1 3921.40 2566.95 7.56
PSU Banks
CNX Realty
(10) 257.60 249.30 259.75 249.30 248.75 8.85 3.56 9:1 299.65 179.85 29.23
Real Estate
CNX Service
(30) 6887.60 6794.10 6893.20 6794.10 6762.60 125.00 1.85 27:3 6929.95 5440.60 16.93
Service Sector
CNX Small Cap
(101)
Small Cap 3567.25 3558.95 3578.30 3538.90 3536.00 31.25 0.88 69:26 3590.75 2677.00 67.98
companies
India VIX (0)
NIFTY Index 13.96 13.97 14.68 13.39 14.67 0.71 4.83 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2226.20 2196.25 2231.60 2196.25 2195.60 30.60 1.39 37:12 2481.60 1722.45 13.07
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4562.40 4506.30 4566.45 4506.30 4493.60 68.80 1.53 356:134 4602.10 3535.85 17.71
Liquidity
S&P CNX Defty
(0) 3569.70 3522.25 3574.20 3521.35 3500.90 68.80 1.97 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.