- The document provides a snapshot of various Indian stock market indices as of 26-Nov-2013 at 16:00/16:10 including the SENSEX, NIFTY, and other sectoral indices. It lists the current value, day's high and low, previous close, change in points and percentage for each index. - It also provides the 52-week high and low values as well as the price-to-earnings ratio for each of the indices tracking different sectors of the Indian economy like banking, automobiles, IT, metals, infrastructure etc. - The snapshot acts as a one-page guide to the performance of the various indices and sectors in the Indian stock market on that particular date

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 26-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20425.02 20604.27 20604.27 20390.62 20605.08 180.06 0.87
8:22 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12144.35 12124.64 12173.61 12005.25 12084.58 59.77 0.49
7:4 12384.79 9656.39
Automobile
S&P Bankex
(13)
12453.33 12615.68 12705.34 12434.39 12645.09 191.76 1.52
1:12 15335.89 9535.75
Banks
S&P BSE 100
(100)
6064.15 6116.45 6118.90 6056.28 6116.06 51.91 0.85
28:72 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2418.17 2436.35 2439.93 2415.28 2437.99 19.82 0.81 55:143 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7457.78 7512.54 7523.95 7449.14 7516.42 58.64 0.78 162:331 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5611.11 5664.79 5733.32 5558.03 5661.50 50.39 0.89
6:4 8221.12 5358.18
Durables
S&P CG (20)
9442.79 9405.46 9527.90 9405.46 9412.33 30.46 0.32
11:9 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1006.39 1011.55 1012.95 1003.85 1012.49
6.10 0.60
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
645.86
649.10
650.06
644.30
649.54
3.68 0.57
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2690.13 2704.23 2705.88 2682.81 2707.11 16.98 0.63
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6426.07 6497.88 6497.88 6408.51 6499.85 73.78 1.14
4:7 7600.05 5569.96
FMCG
S&P Greenex
(25)
8.73 0.52
9:16 1725.75 1383.18
Carbon Efficient 1662.82 1672.02 1674.03 1660.00 1671.55
Index
S&P HC (17)
9433.79 9526.02 9577.68 9416.62 9507.30 73.51 0.77
4:13 9979.76 7714.73
Healthcare
S&P IPO (11)
Company
1427.70 1439.88 1443.12 1422.56 1434.92
7.22 0.50
5:6 2000.98 1061.73
Valuation
S&P IT (10)
Information
8356.15 8362.03 8389.56 8311.93 8380.41 24.26 0.29
3:7 8812.08 5496.03
Technology
S&P Metal (10) 9126.63 9189.16 9266.07 9112.15 9193.55 66.92 0.73
4:6 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6207.69 6229.87 6251.19 6202.90 6223.80 16.11 0.26 85:135 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8459.92 8567.13 8575.68 8437.50 8565.01 105.09 1.23
2:8 9890.89 7552.19
Oil & Gas
P/E
18.67
25.84
11.32
17.02
16.99
17.64
22.69
18.10
23.28
19.56
22.38
39.30
20.05
43.52
62.46
24.93
13.02
16.22
10.22

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1603.22
1597.65
1616.08
1592.16
1597.41
5.81 0.36
7:12
2046.14
1315.62
13.19
5658.83
5736.48
5754.40
5651.46
5736.64
77.81 1.36
7:52
7945.26
4774.97
9.29
1327.53
1339.95
1354.17
1321.80
1339.82
12.29 0.92
5:8
2326.78
1126.84
25.96
6002.22
6060.77
6068.26
5995.65
6052.45
50.23 0.83 158:255
7696.74
5085.56
92.63
4701.06
4716.52
4721.68
4690.84
4726.17
25.11 0.53
10:19
4936.92
3315.44
32.25
984.80
992.38
993.68
983.55
993.22
8.42 0.85
28:72
1027.61
830.90
17.02
449.61
452.87
454.26
449.22
452.87
3.26 0.72
4:8
467.37
NSE Indices Snapshot -
130.59 358.42
A s on 26-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6059.10
Open
6099.25
High
6112.70
Low
6047.75
Prev.
Close
6115.35
Change
A/D
Abs.
%
56.25 0.92
Bank Nifty (12) 10909.35 11040.65 11133.40 10893.30 11083.40 174.05 1.57
Banks
CNX 100 (100)
Market Cap &
5961.25 5997.50 6012.70 5951.80 6011.20 49.95 0.83
Liquidity
CNX 200 (200)
Top 200 by
3017.40 3035.40 3043.60 3012.85 3042.00 24.60 0.81
Free-Float MCap
CNX Auto (15)
5201.10 5180.30 5210.85 5143.45 5175.50 25.60 0.49
Automobile
CNX
Commodities
2190.70 2207.10 2214.35 2186.80 2211.65 20.95 0.95
(30)
Commodities
CNX
Consumption
(30)
2507.60 2518.15 2523.85 2503.85 2519.85 12.25 0.49
Consumption
Theme
CNX Dividend
Oppt (50)
1547.60 1555.85 1559.55 1545.90 1558.40 10.80 0.69
Dividend
Opportunities
CNX Energy
(10)
7669.30 7758.90 7763.85 7648.40 7761.50 92.20 1.19
Energy
CNX Finance
(15)
4600.55 4637.70 4673.80 4589.20 4661.60 61.05 1.31
Finance
CNX FMCG (15) 16606.40 16745.45 16770.30 16558.05 16763.55 157.15 0.94
FMCG
CNX Infra (25)
2367.25 2371.45 2395.00 2362.70 2376.85
9.60 0.40
Infrastructure
CNX IT (20)
Information
8758.30 8755.05 8795.65 8712.85 8783.80 25.50 0.29
Technology
14:36
52 Week
High
Low
P/E
6342.95
5118.85 17.02
3:9 13414.30
8366.75 11.37
31:68
6213.80
5016.85 17.04
60:139
3142.50
2534.00 17.06
8:7
5288.65
4076.70 26.01
6:23
2623.95
1841.80 11.72
10:20
2628.70
2127.60 29.89
13:37
1801.40
1335.10 12.14
1:9
8962.85
6827.55 10.47
5:10
5473.10
3575.70 13.16
6:9 19539.40 14374.65 37.61
11:14
2684.65
1829.80 15.92
8:12
9167.00
5845.55 25.28

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1652.10
1681.20
1691.15
1645.65
1689.50
37.40 2.21
3:11
1859.70
1441.50 30.32
2273.70
2287.35
2310.40
2270.10
2295.05
21.35 0.93
4:11
3013.90
1598.70 14.10
7529.00
7557.70
7602.90
7523.35
7563.95
34.95 0.46
34:65
8859.40
6330.75 15.01
5826.70
5804.60
5866.30
5798.90
5814.80
11.90 0.20
5:10
6203.65
5049.70 33.40
12133.65 12171.50 12228.80 12103.25 12175.55
41.90 0.34
17:32 12798.05
9951.40 17.13
CNX Pharma
(10)
Pharmaceuticals
7272.65
7337.25
7392.35
7255.05
7337.20
64.55 0.88
2:8
7807.90
5682.95 52.17
CNX PSE (20)
Public Sector
Enterprises
2543.40
2570.70
2577.80
2538.00
2570.05
26.65 1.04
5:15
3212.45
2134.50 10.30
2429.70
2469.60
2500.35
2423.90
2481.80
52.10 2.10
0:12
3860.15
1908.80
170.65
172.05
174.00
169.85
172.40
1.75 1.02
4:6
312.30
142.85 26.37
CNX Service
(30)
Service Sector
7378.65
7427.05
7460.00
7364.30
7456.40
77.75 1.04
9:21
7740.80
6183.45 16.50
CNX Small Cap
(100)
Small Cap
companies
3116.70
3134.25
3152.55
3112.35
3139.15
22.45 0.72
34:66
3925.35
2508.95 26.46
21.59
21.05
22.01
20.30
21.05
0.54 2.56
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2117.60
2126.35
2141.70
2115.55
2131.40
13.80 0.65
15:34
2486.45
1692.30 13.64
4679.15
4706.35
4718.75
4673.15
4716.00
36.85 0.78 161:329
4877.65
3937.70 17.23
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.90