The document provides a snapshot of stock market indices in India as of February 5, 2013. It lists the current value, change from open and previous close, and other metrics for various BSE and NSE indices tracking different sectors of the Indian economy. The key indices, the BSE SENSEX and NSE Nifty 50, were up slightly by around 0.5%. Most other sectoral indices also saw modest gains, with FMCG indices performing best with over 1% increase.

1. BSE Indices Snapshot - A s on 05-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19659.82 19665.54 19717.26 19631.97 19751.19 91.37 0.46 11:19 20203.66 15748.98 18.77
Liquidity
Auto (10)
Automobile 10905.67 10897.19 10925.68 10861.07 10936.99 31.32 0.29 5:5 11868.56 8542.55 23.85
Bankex (14) 14302.10 14283.79 14340.41 14242.87 14389.34 87.24 0.61 5:9 14865.95 10386.92 14.45
Banks
BSE 100 (100)
Market Cap & 6012.91 6016.85 6026.99 6000.26 6039.25 26.34 0.44 40:60 6172.30 4786.41 18.61
Liquidity
BSE 200 (200)
Market Cap & 2429.02 2432.54 2434.79 2423.92 2440.29 11.27 0.46 71:129 2498.11 1940.89 18.84
Liquidity
BSE 500 (500)
Market Cap & 7563.84 7578.47 7580.21 7547.79 7600.96 37.12 0.49 157:338 7792.70 6088.62 19.45
Liquidity
CD (10)
Consumer 7557.14 7687.97 7687.97 7532.86 7677.35 120.21 1.57 2:8 8221.12 5832.41 24.52
Durables
CG (22)
Capital Goods 10329.22 10333.05 10359.51 10263.71 10377.87 48.65 0.47 8:14 11615.08 8398.67 16.79
Dollex 100 (0)
Market Cap & 1168.36 1171.60 1171.60 1163.28 1175.63 7.27 0.62 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 759.59 762.12 762.12 756.29 764.51 4.92 0.64 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3031.68 3040.92 3041.06 3022.30 3051.36 19.68 0.64 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5856.54 5908.70 5908.70 5850.15 5917.30 60.76 1.03 4:6 6176.50 4097.04 42.27
FMCG
Greenex (20)
Carbon Efficient 1596.45 1598.56 1602.62 1593.53 1604.45 8.00 0.50 10:10 1652.19 1287.21 18.50
Index
HC (17)
8034.37 7995.41 8052.50 7969.32 7965.97 68.40 0.86 8:9 8365.98 6231.69 62.29
Healthcare
IPO (8)
Company 1843.39 1855.81 1855.81 1830.05 1855.34 11.95 0.64 2:6 2000.98 1392.15 191.22
Valuation
IT (10)
Information 6342.09 6353.12 6379.18 6333.30 6352.02 9.93 0.16 3:7 6508.46 5134.08 21.17
Technology
Metal (11)
Metals 10330.07 10368.99 10385.29 10283.29 10406.89 76.82 0.74 2:9 12910.54 9418.05 13.31
Mid Cap (250)
Mid Cap 6863.70 6897.31 6897.31 6839.36 6909.58 45.88 0.66 83:164 7391.34 5734.24 22.14
Companies
Oil & Gas (10)
9209.68 9241.85 9281.95 9192.43 9269.70 60.02 0.65 3:7 9890.89 7336.16 14.16
Oil & Gas
Power (18) 1911.56 1914.62 1919.62 1908.17 1925.95 14.39 0.75 8:10 2416.29 1739.01 15.06
Power
PSU (60)
PSU Companies 7465.58 7475.51 7488.26 7443.15 7499.91
34.33 0.46 18:42 8062.60 6517.30 12.07
Realty (11)
2193.96 2189.75 2208.70 2166.65 2201.84 7.88 0.36 3:8 2326.78 1483.83 35.27
Real Estate
Shariah 50
(50)
Shariah 1255.35 1256.14 1257.90 1252.98 1259.48 4.13 0.33 21:29 1301.33 1058.92 19.23
Compliance
Norms

2. Small Cap
(515) 6935.67 7008.11 7008.11 6925.16 7006.73 71.06 1.01 127:370 7696.74 6132.10 19.34
Small Cap
Companies
T eck (30)
Technology, 3752.75 3765.03 3767.74 3747.94 3767.31 14.56 0.39 7:23 3873.89 3062.51 26.40
Media &
Telecom
BSE-Carbonex
(100)
Carbon 976.38 977.27 978.63 974.36 980.65 4.27 0.44 40:60 1002.25 951.57 18.99
performance
BSE SME IPO
Index (12) 166.19 166.68 166.94 166.14 166.68 0.49 0.29 2:1 167.35 130.59 509.94
NA
NSE Indices Snapshot - A s on 05-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5956.90 5948.20 5970.35 5946.90 5987.25 30.35 0.51 17:33 6111.80 4770.35 19.17
Market Cap &
Liquidity
Bank Nifty (12) 12467.75 12426.45 12501.50 12415.15 12548.35
Banks 80.60 0.64 4:8 12960.65 8995.25 14.85
CNX 100 (100)
Market Cap & 5880.05 5876.75 5892.90 5868.20 5909.65 29.60 0.50 36:63 6025.05 4673.30 18.97
Liquidity
CNX 200 (200)
Top 200 by 3029.15 3029.90 3036.15 3022.55 3045.20 16.05 0.53 64:128 3114.05 2410.45 18.56
Free-Float MCap
CNX Auto (15)
Automobile 4611.95 4598.60 4620.85 4590.60 4628.15 16.20 0.35 5:10 5007.65 3612.95 23.34
CNX
Commodities
2504.20 2492.05 2507.15 2490.05 2507.20 3.00 0.12 11:19 2646.35 2143.90 14.99
(30)
Commodities
CNX
Consumption
(30) 2313.50 2315.75 2320.25 2308.25 2325.25 11.75 0.51 13:17 2397.85 1774.00 29.51
Consumption
Theme
CNX Dividend
Oppt (50)
1717.85 1718.85 1720.85 1712.60 1725.10 7.25 0.42 18:30 1801.40 1394.60 13.34
Dividend
Opportunities
CNX Energy
(10) 8344.00 8381.85 8414.25 8337.00 8410.50 66.50 0.79 2:8 8962.85 6816.35 14.82
Energy
CNX Finance
(15) 5059.05 5039.20 5072.50 5039.20 5086.35 27.30 0.54 3:12 5259.25 3695.30 17.72
Finance
CNX FMCG (15) 15069.75 15181.25 15193.95 15053.95 15257.70 187.95 1.23
6:9 15890.60 10389.35 41.07
FMCG
CNX Infra (25)
Infrastructure 2496.85 2506.85 2511.95 2491.25 2519.90 23.05 0.91 7:18 2835.80 2099.70 17.94
CNX IT (20)
Information 6728.70 6724.40 6771.00 6720.05 6750.25 21.55 0.32 8:12 6898.70 5460.70 21.25
Technology
CNX Media
(15)
1835.00 1828.70 1841.85 1813.65 1843.15 8.15 0.44 2:12 1859.20 1098.45 38.94
Media &
Entertainment
CNX Metal (14) 2713.10 2712.80 2725.50 2699.25 2730.90 17.80 0.65
2:12 3455.50 2466.60 14.82
Metals
CNX Midcap
(101)
8229.90 8285.75 8285.75 8194.00 8287.35 57.45 0.69 32:65 8859.40 6672.05 15.73
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5482.35 5460.05 5493.60 5457.25 5486.50 4.15 0.08 7:8 5947.90 4791.70 45.85
Corporation
CNX Nifty
Junior (50)
50 Liquid 12192.55 12247.00 12247.00 12127.55 12249.60 57.05 0.47 19:31 12744.00 9268.50 18.16
Stocks after
NIFTY
CNX Pharma
(10) 5963.75 5930.60 5970.75 5907.85 5907.50 56.25 0.95 4:5 6205.90 4763.95 68.28
Pharmaceuticals
CNX PSE (20)
Public Sector 3033.30 3034.80 3048.05 3027.55 3046.65 13.35 0.44 6:14 3212.45 2586.50 14.11
Enterprises
CNX PSU Bank
(12) 3541.90 3530.25 3552.85 3490.45 3539.20 2.70 0.08 6:6 3921.40 2676.65 8.44
PSU Banks
CNX Realty
(10) 288.65 288.90 290.70 283.80 289.80 1.15 0.40 3:7 312.30 196.65 35.07
Real Estate
CNX Service
(30) 7253.40 7234.20 7277.15 7234.20 7288.45 35.05 0.48 8:22 7487.35 5679.25 18.11
Service Sector
CNX Small Cap
(101)
3579.60 3576.35 3601.65 3555.85 3603.25 23.65 0.66 29:67 3925.35 3107.30 69.83
Small Cap
companies
India VIX (0)
NIFTY Index 14.61 14.33 14.83 14.11 14.34 0.27 1.88 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.34 0.52 0.67 0:0 79.86 0.16 NA
NA
Nifty Midcap
50 (52) 2256.35 2279.55 2279.55 2242.80 2280.40 24.05 1.05 17:33 2486.45 1907.15 14.57
Market
Capitalization
S&P CNX 500
(500)
4733.60 4737.40 4743.50 4723.15 4759.25 25.65 0.54 134:352 4872.70 3793.45 18.85
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3877.85 3864.00 3886.70 3862.35 3904.90 27.05 0.69 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.