- The document provides a snapshot of various Indian stock market indices as of 03-Dec-2012 including the Sensex, Nifty, and other sectoral indices. It lists the current value, day's high and low, previous close, change from previous close, and other related statistics for each index. - Most indices were up slightly for the day with changes ranging from 0.00% to 1.35%, while mid-cap and small-cap indices saw larger gains over 1%. - The indices cover various sectors of the Indian economy like banking, autos, capital goods, healthcare, IT, metals, and others. Ranges over the past 52 weeks and current price-to-earnings ratios are also

1. BSE Indices Snapshot - A s on 03-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19305.32 19342.83 19416.45 19257.30 19339.90 34.58 0.18 13:17 19416.45 15135.86 18.10
Liquidity
Auto (10)
10834.57 10804.61 10915.87 10804.61 10814.46 20.11 0.19 5:5 10934.64 7894.04 23.62
Automobile
Bankex (14)
13895.42 13942.59 13975.01 13840.40 13951.88 56.46 0.40 7:7 13975.01 8947.37 13.64
Banks
BSE 100 (100)
Market Cap & 5909.15 5910.31 5932.63 5892.66 5908.97 0.18 0.00 62:38 5932.63 4516.41 18.25
Liquidity
BSE 200 (200)
Market Cap & 2393.05 2391.68 2400.24 2385.83 2389.51 3.54 0.15 135:64 2400.24 1819.80 18.18
Liquidity
BSE 500 (500)
Market Cap & 7489.49 7480.17 7508.27 7467.31 7472.45 17.04 0.23 332:165 7508.27 5683.02 18.69
Liquidity
CD (10)
Consumer 8075.65 8040.88 8104.71 7954.28 8031.24 44.41 0.55 6:4 8104.71 5062.96 25.08
Durables
CG (19)
Capital Goods 11119.76 11123.49 11194.73 11061.52 11080.20 39.56 0.36 13:6 11615.08 7806.90 17.43
Dollex 100 (0)
Market Cap & 1120.31 1123.75 1130.26 1115.95 1122.90 2.59 0.23 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 730.17 731.43 736.10 727.42 730.80 0.63 0.09 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2904.73 2917.43 2935.25 2893.93 2916.75 12.02 0.41 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6017.39 6030.46 6045.94 6001.85 6037.91 20.52 0.34 6:4 6067.30 3921.86 43.42
FMCG
Greenex (20)
Carbon Efficient 1575.62 1578.13 1582.85 1571.50 1575.13 0.49 0.03 8:12 1601.89 1287.21 18.35
Index
HC (17) 7961.77 7946.78 7992.27 7932.38 7946.48 15.29 0.19 9:8 7992.27 5767.51 61.83
Healthcare
IPO (6)
Company 1826.71 1844.01 1845.90 1823.98 1838.26 11.55 0.63 3:3 1894.66 1281.44 14.68
Valuation
IT (10)
Information 5891.00 5896.82 5926.91 5868.55 5888.42 2.58 0.04 5:5 6361.42 5134.08 20.11
Technology
Metal (11) 10437.89 10397.39 10490.38 10373.98 10355.19 82.70 0.80 10:1 12910.54 9191.03 13.47
Metals
Mid Cap (246)
Mid Cap 6985.48 6922.96 6993.48 6919.55 6901.99 83.49 1.21 159:84 6993.48 5073.25 21.26
Companies
Oil & Gas (9) 8291.10 8259.51 8313.38 8232.23 8252.14 38.96 0.47 5:4 8993.78 7336.16 12.07
Oil & Gas
Power (17) 1993.22 1985.78 1996.14 1976.35 1980.33 12.89 0.65 14:3 2416.29 1725.21 15.25
Power
PSU (60)
PSU Companies 7190.63 7192.49 7226.15 7169.97 7177.65 12.98 0.18 39:21 8062.60 6204.05 11.35
Realty (12) 2025.30 2008.57 2037.09 1997.01 1998.36 26.94 1.35 11:1 2212.31 1347.79 31.43
Real Estate
Shariah 50
(50)
Shariah 1261.39 1260.14 1265.84 1259.31 1257.46 3.93 0.31 33:17 1265.84 1021.38 18.65
Compliance
Norms

2. Small Cap
(527)
Small Cap 7338.13 7283.14 7356.87 7283.14 7275.65 62.48 0.86 323:191 7356.87 5460.31 20.31
Companies
T eck (30)
Technology, 3522.92 3532.31 3548.73 3513.17 3527.88 4.96 0.14 16:14 3739.40 3062.51 25.22
Media &
Telecom
BSE-Carbonex
(100)
Carbon 959.49 960.12 963.28 956.82 959.50 0.01 0.00 62:38 963.28 951.57 NA
performance
NSE Indices Snapshot - A s on 03-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5870.95 5878.25 5899.15 5854.60 5879.85 8.90 0.15 25:25 5899.15 4531.15 18.50
Market Cap &
Liquidity
Bank Nifty (12) 12103.90 12126.60 12165.65 12053.45 12158.90 55.00 0.45 5:7 12175.30 7766.35 14.00
Banks
CNX 100 (100)
Market Cap & 5785.65 5785.05 5806.45 5768.60 5786.15 0.50 0.01 60:38 5806.45 4397.35 18.24
Liquidity
CNX 200 (200)
Top 200 by 2989.75 2985.40 2998.30 2980.15 2985.85 3.90 0.13 129:61 2998.30 2260.10 17.87
Free-Float MCap
CNX Auto (15) 4568.45 4559.30 4595.90 4554.95 4556.00 12.45 0.27 7:8 4602.10 3292.70 22.92
Automobile
CNX
Commodities
(30) 2460.05 2449.75 2466.95 2446.05 2444.20 15.85 0.65 23:7 2646.35 2143.90 14.01
Commodities
CNX
Consumption
(30) 2325.75 2324.15 2332.80 2317.60 2322.00 3.75 0.16 17:12 2332.80 1774.00 29.33
Consumption
Theme
CNX Dividend
Oppt (50) 1678.60 1678.00 1683.50 1672.60 1677.15 1.45 0.09 28:20 1683.50 1394.60 12.58
Dividend
Opportunities
CNX Energy
(10) 7763.25 7746.25 7783.50 7707.05 7740.30 22.95 0.30 4:6 8434.80 6816.35 13.36
Energy
CNX Finance
(15) 5017.35 5029.90 5047.15 4992.80 5045.65 28.30 0.56 9:6 5054.80 3695.30 16.99
Finance
CNX FMCG (15) 15514.75 15537.95 15578.65 15454.20 15551.85 37.10 0.24 11:4 15622.00 9912.95 42.15
FMCG
CNX Infra (25) 2630.90 2635.25 2645.55 2619.10 2629.60 1.30 0.05 17:6 2835.80 2045.70 18.73
Infrastructure
CNX IT (20)
Information 6269.85 6263.45 6299.70 6243.45 6263.25 6.60 0.11 10:9 6811.30 5460.70 19.81
Technology
CNX Media (15)
Media & 1702.60 1694.65 1705.70 1674.65 1682.80 19.80 1.18 11:3 1707.90 1091.70 35.07
Entertainment
CNX Metal (14)
Metals 2728.40 2717.10 2748.80 2714.45 2711.30 17.10 0.63 11:3 3455.50 2439.25 14.82
CNX Midcap
(101) 8228.65 8141.30 8234.90 8141.30 8139.80 88.85 1.09 70:26 8234.90 6030.45 15.10
Mid Cap
Companies
CNX MNC (15)
Multinational 5780.25 5773.10 5802.55 5763.60 5766.65 13.60 0.24 9:6 5884.85 4374.20 47.17
Corporation
CNX Nifty

3. Junior (50) 11886.15 11794.00 11893.85 11793.10 11790.60 95.55 0.81 35:14 11893.85 8224.15 17.16
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5854.85 5873.15 5887.70 5842.80 5869.75 14.90 0.25 3:6 5887.70 4504.90 68.08
Pharmaceuticals
CNX PSE (20)
Public Sector 2872.60 2873.55 2885.35 2864.00 2875.50 2.90 0.10 10:10 3173.85 2586.50 13.22
Enterprises
CNX PSU Bank
(12) 3345.55 3333.20 3360.00 3323.95 3324.70 20.85 0.63 5:7 3921.40 2566.95 7.74
PSU Banks
CNX Realty
(10) 270.40 267.50 271.80 266.05 266.55 3.85 1.44 8:1 299.65 179.85 30.95
Real Estate
CNX Service
(30) 7080.75 7097.95 7118.05 7056.85 7109.60 28.85 0.41 12:17 7120.40 5440.60 17.42
Service Sector
CNX Small Cap
(101)
3677.80 3657.85 3680.95 3640.40 3638.60 39.20 1.08 69:27 3680.95 2677.00 69.17
Small Cap
companies
India VIX (0)
NIFTY Index 15.62 14.85 15.72 14.54 15.15 0.47 3.10 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2315.55 2289.60 2318.45 2289.60 2288.45 27.10 1.18 36:13 2481.60 1722.45 14.34
Capitalization
S&P CNX 500
(500) 4685.05 4674.55 4695.10 4670.75 4675.25 9.80 0.21 336:150 4695.10 3535.85 18.16
Market Cap &
Liquidity
S&P CNX Defty
(0) 3728.20 3745.50 3764.40 3712.70 3742.55 14.35 0.38 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.