The document provides a snapshot of various BSE and NSE stock market indices in India as of 10 December 2012, including the SENSEX, Nifty, BSE 100, CNX Midcap, and sector-specific indices. It lists the current and previous day's closing levels, as well as the 52-week highs and lows for each index. The indices showed mixed performance on the day with some gaining and others declining slightly.

1. BSE Indices Snapshot - A s on 10-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19409.69 19442.19 19478.01 19362.32 19424.10 14.41 0.07 13:17 19561.87 15135.86 18.32
Liquidity
Auto (10)
10911.82 10945.97 10991.97 10882.10 10936.30 24.48 0.22 5:5 11059.48 7894.04 23.79
Automobile
Bankex (14)
14226.75 14210.78 14257.19 14172.99 14183.22 43.53 0.31 11:3 14327.88 8947.37 14.17
Banks
BSE 100 (100)
Market Cap & 5952.26 5954.97 5967.98 5935.67 5951.83 0.43 0.01 47:52 6001.90 4516.41 18.56
Liquidity
BSE 200 (200)
Market Cap & 2414.21 2416.52 2419.78 2407.47 2412.95 1.26 0.05 100:96 2432.47 1819.80 18.55
Liquidity
BSE 500 (500)
Market Cap & 7558.58 7562.53 7574.24 7538.28 7551.62 6.96 0.09 237:256 7611.55 5683.02 19.07
Liquidity
CD (10)
Consumer 8020.74 8141.41 8205.44 7991.58 8144.70 123.96 1.52 7:3 8221.12 5062.96 25.87
Durables
CG (22)
Capital Goods 11201.75 11264.79 11302.72 11184.52 11239.27 37.52 0.33 11:10 11615.08 7806.90 18.04
Dollex 100 (0)
Market Cap & 1132.43 1135.05 1136.33 1129.49 1133.49 1.06 0.09 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 739.20 740.65 741.56 737.29 739.56 0.36 0.05 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2930.64 2940.02 2942.57 2923.79 2935.78 5.14 0.18 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6081.14 6054.81 6092.25 6046.52 6066.73 14.41 0.24 8:2 6102.70 3921.86 43.63
FMCG
Greenex (20)
Carbon Efficient 1603.89 1600.59 1606.07 1596.61 1596.32 7.57 0.47 13:7 1611.19 1287.21 18.82
Index
HC (17) 8041.74 7984.50 8063.45 7966.29 7971.07 70.67 0.89 10:7 8063.45 5767.51 62.28
Healthcare
IPO (7)
Company 1930.46 1934.20 1958.84 1921.61 1927.66 2.80 0.15 3:4 1958.84 1281.44 15.13
Valuation
IT (10)
Information 5594.22 5658.80 5683.80 5578.57 5644.41 50.19 0.89 3:7 6361.42 5134.08 19.64
Technology
Metal (11) 10575.51 10570.15 10603.21 10483.77 10569.35 6.16 0.06 4:7 12910.54 9191.03 13.67
Metals
Mid Cap (246)
Mid Cap 7116.60 7079.61 7121.03 7079.61 7070.37 46.23 0.65 125:117 7136.99 5073.25 21.90
Companies
Oil & Gas (10) 8449.23 8538.43 8539.15 8421.04 8510.77 61.54 0.72 1:9 8993.78 7336.16 12.54
Oil & Gas
Power (18) 2014.87 2027.81 2033.81 2011.25 2019.95 5.08 0.25 6:11 2416.29 1725.21 15.80
Power
PSU (60)
PSU Companies 7293.68 7295.69 7309.42 7267.72 7280.06 13.62 0.19 36:24 8062.60 6204.05 11.71
Realty (11) 2124.93 2108.36 2140.00 2099.24 2101.86 23.07 1.10 9:2 2212.31 1347.79 32.87
Real Estate
Shariah 50
(50)
Shariah 1258.38 1261.67 1263.50 1256.74 1259.89 1.51 0.12 25:25 1269.27 1021.38 18.82
Compliance
Norms

2. Small Cap
(527)
Small Cap 7470.08 7461.37 7493.05 7457.81 7445.98 24.10 0.32 256:256 7522.19 5460.31 20.92
Companies
T eck (30)
Technology, 3380.40 3421.27 3430.32 3372.96 3410.97 30.57 0.90 10:20 3739.40 3062.51 24.72
Media &
Telecom
BSE-Carbonex
(100)
Carbon 966.51 967.91 969.05 963.83 966.44 0.07 0.01 48:51 974.53 951.57 18.56
performance
NSE Indices Snapshot - A s on 10-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5908.90 5916.05 5919.95 5888.10 5907.40 1.50 0.03 25:25 5949.85 4531.15 18.75
Market Cap &
Liquidity
Bank Nifty (12) 12381.65 12380.00 12409.75 12341.15 12363.70 17.95 0.15 9:3 12480.60 7766.35 14.55
Banks
CNX 100 (100)
Market Cap & 5829.15 5832.05 5838.80 5809.00 5824.45 4.70 0.08 54:45 5868.10 4397.35 18.54
Liquidity
CNX 200 (200)
Top 200 by 3018.50 3017.55 3022.10 3007.45 3014.00 4.50 0.15 106:83 3036.55 2260.10 18.22
Free-Float MCap
CNX Auto (15) 4604.30 4621.10 4639.45 4591.70 4618.15 13.85 0.30 6:7 4665.45 3292.70 23.18
Automobile
CNX
Commodities
(30) 2477.60 2492.10 2492.10 2470.55 2485.90 8.30 0.33 9:21 2646.35 2143.90 14.42
Commodities
CNX
Consumption
(30) 2325.35 2329.80 2335.70 2320.95 2327.95 2.60 0.11 17:13 2351.55 1774.00 29.45
Consumption
Theme
CNX Dividend
Oppt (50) 1719.25 1703.80 1720.95 1701.65 1702.85 16.40 0.96 35:12 1720.95 1394.60 12.87
Dividend
Opportunities
CNX Energy
(10) 7896.95 7976.95 7976.95 7865.25 7954.75 57.80 0.73 2:8 8434.80 6816.35 13.79
Energy
CNX Finance
(15) 5139.55 5114.05 5149.25 5089.75 5106.85 32.70 0.64 9:6 5150.15 3695.30 17.61
Finance
CNX FMCG (15) 15679.25 15587.25 15700.75 15562.05 15610.30 68.95 0.44 13:2 15700.75 9912.95 42.33
FMCG
CNX Infra (25) 2638.75 2662.25 2662.90 2632.65 2654.05 15.30 0.58 7:17 2835.80 2045.70 19.18
Infrastructure
CNX IT (20)
Information 5969.45 6013.80 6046.45 5951.50 6006.25 36.80 0.61 6:13 6811.30 5460.70 19.35
Technology
CNX Media (15)
Media & 1727.05 1750.70 1757.90 1718.40 1743.00 15.95 0.92 7:7 1776.85 1091.70 36.05
Entertainment
CNX Metal (14)
Metals 2771.00 2767.50 2776.30 2756.25 2765.10 5.90 0.21 6:8 3455.50 2439.25 15.04
CNX Midcap
(101) 8436.20 8377.50 8443.30 8377.50 8376.30 59.90 0.72 55:39 8443.60 6030.45 15.72
Mid Cap
Companies
CNX MNC (15)
Multinational 5772.05 5770.35 5780.50 5763.55 5771.00 1.05 0.02 9:6 5884.85 4374.20 47.92
Corporation
CNX Nifty

3. Junior (50) 12046.55 12004.30 12062.05 12004.30 11999.35 47.20 0.39 30:20 12117.25 8224.15 17.72
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5955.05 5891.85 5975.10 5879.95 5887.15 67.90 1.15 8:1 5975.10 4504.90 68.43
Pharmaceuticals
CNX PSE (20)
Public Sector 2886.65 2906.05 2906.05 2879.95 2895.55 8.90 0.31 8:11 3173.85 2586.50 13.46
Enterprises
CNX PSU Bank
(12) 3570.35 3517.50 3576.10 3500.35 3510.10 60.25 1.72 12:0 3921.40 2566.95 8.37
PSU Banks
CNX Realty
(10) 283.85 281.35 285.75 280.30 280.65 3.20 1.14 9:1 299.65 179.85 32.47
Real Estate
CNX Service
(30) 7102.75 7101.95 7118.20 7079.35 7088.35 14.40 0.20 16:14 7152.40 5440.60 17.54
Service Sector
CNX Small Cap
(101)
3742.90 3750.25 3752.10 3734.90 3728.35 14.55 0.39 42:54 3768.90 2677.00 69.26
Small Cap
companies
India VIX (0)
NIFTY Index 14.51 14.74 14.96 14.22 14.96 0.45 3.00 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2377.95 2361.70 2380.10 2361.70 2360.10 17.85 0.76 27:23 2481.60 1722.45 14.98
Capitalization
S&P CNX 500
(500) 4731.90 4729.30 4737.55 4715.95 4724.25 7.65 0.16 243:243 4758.05 3535.85 18.54
Market Cap &
Liquidity
S&P CNX Defty
(0) 3766.15 3773.75 3776.55 3751.95 3769.65 3.50 0.09 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.