Submit Search
Upload
BSE Indices Snapshot as of 10-Dec-2012
•
0 likes
•
124 views
AI-enhanced title
Investors Empowered
Follow
BSE/NSE Indices Snapshot, NSE Indices Snapshot, BSE Indices Snapshot
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 13 dec2012043645
Indices 13 dec2012043645
Investors Empowered
Indices 12 dec2012060827
Indices 12 dec2012060827
Investors Empowered
Indices 23 nov2012054037
Indices 23 nov2012054037
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Indices 03 dec2012063105
Indices 03 dec2012063105
Investors Empowered
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Recommended
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 13 dec2012043645
Indices 13 dec2012043645
Investors Empowered
Indices 12 dec2012060827
Indices 12 dec2012060827
Investors Empowered
Indices 23 nov2012054037
Indices 23 nov2012054037
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Indices 03 dec2012063105
Indices 03 dec2012063105
Investors Empowered
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Indices 20 nov2012055402
Indices 20 nov2012055402
Investors Empowered
Indices 17 dec2012062902
Indices 17 dec2012062902
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 12 nov2012052759
Indices 12 nov2012052759
Investors Empowered
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
Indices 04 oct2012050422
Indices 04 oct2012050422
Investors Empowered
Indices 21 feb2013062045
Indices 21 feb2013062045
Investors Empowered
Indices 27 nov2012055001
Indices 27 nov2012055001
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 26 nov2012045633
Indices 26 nov2012045633
Investors Empowered
Indices 01 nov2012060139
Indices 01 nov2012060139
Investors Empowered
Indices 26 feb2013060812
Indices 26 feb2013060812
Investors Empowered
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
Indices 03 April 2014
Indices 03 April 2014
Investors Empowered
Indices 20 feb 2014
Indices 20 feb 2014
Investors Empowered
More Related Content
What's hot
Indices 20 nov2012055402
Indices 20 nov2012055402
Investors Empowered
Indices 17 dec2012062902
Indices 17 dec2012062902
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 12 nov2012052759
Indices 12 nov2012052759
Investors Empowered
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
Indices 04 oct2012050422
Indices 04 oct2012050422
Investors Empowered
Indices 21 feb2013062045
Indices 21 feb2013062045
Investors Empowered
Indices 27 nov2012055001
Indices 27 nov2012055001
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 26 nov2012045633
Indices 26 nov2012045633
Investors Empowered
Indices 01 nov2012060139
Indices 01 nov2012060139
Investors Empowered
Indices 26 feb2013060812
Indices 26 feb2013060812
Investors Empowered
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
What's hot
(20)
Indices 20 nov2012055402
Indices 20 nov2012055402
Indices 17 dec2012062902
Indices 17 dec2012062902
Indices 24 dec2012054008
Indices 24 dec2012054008
Indices 05 nov2012052607
Indices 05 nov2012052607
Indices 07 nov2012052033
Indices 07 nov2012052033
Indices 08 nov2012052939
Indices 08 nov2012052939
Indices 12 nov2012052759
Indices 12 nov2012052759
Indices 12 oct2012045222
Indices 12 oct2012045222
Indices 31 dec2012050305
Indices 31 dec2012050305
Indices 28 dec2012054520
Indices 28 dec2012054520
Indices 04 oct2012050422
Indices 04 oct2012050422
Indices 21 feb2013062045
Indices 21 feb2013062045
Indices 27 nov2012055001
Indices 27 nov2012055001
Indices 18 dec2012060551
Indices 18 dec2012060551
Indices 26 nov2012045633
Indices 26 nov2012045633
Indices 01 nov2012060139
Indices 01 nov2012060139
Indices 26 feb2013060812
Indices 26 feb2013060812
Indices 11 dec2012051757
Indices 11 dec2012051757
Indices 09 jan2013051354
Indices 09 jan2013051354
Indices 27 dec2012055456
Indices 27 dec2012055456
Viewers also liked
Indices 03 April 2014
Indices 03 April 2014
Investors Empowered
Indices 20 feb 2014
Indices 20 feb 2014
Investors Empowered
Эквилон
Эквилон
alladvertising
Finalaya daily market wrap 07 April 2014
Finalaya daily market wrap 07 April 2014
Investors Empowered
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
20120324 Aio Bin
20120324 Aio Bin
Pierre Marconi
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Beginning iPhone Vol2
Beginning iPhone Vol2
Sachiko Kajishima
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Master mondadori
Master mondadori
pierdomenico
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Kasemkit Koodsai
Entrepreneur's World #8
Entrepreneur's World #8
Lexvalorem
Indices 02 jan 2014
Indices 02 jan 2014
Investors Empowered
Future Action
Future Action
alladvertising
Catching fire
Catching fire
Rochesspp
I phoneアプリ入門 第3回
I phoneアプリ入門 第3回
Sachiko Kajishima
Kendiz
Kendiz
alladvertising
Indices 24 sep2012064140
Indices 24 sep2012064140
Investors Empowered
Power point
Power point
Abida Shaikh
Viewers also liked
(20)
Indices 03 April 2014
Indices 03 April 2014
Indices 20 feb 2014
Indices 20 feb 2014
Эквилон
Эквилон
Finalaya daily market wrap 07 April 2014
Finalaya daily market wrap 07 April 2014
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
20120324 Aio Bin
20120324 Aio Bin
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Beginning iPhone Vol2
Beginning iPhone Vol2
Indices 11 jul2013053521
Indices 11 jul2013053521
Master mondadori
Master mondadori
Indices 10 jul2013081655
Indices 10 jul2013081655
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Entrepreneur's World #8
Entrepreneur's World #8
Indices 02 jan 2014
Indices 02 jan 2014
Future Action
Future Action
Catching fire
Catching fire
I phoneアプリ入門 第3回
I phoneアプリ入門 第3回
Kendiz
Kendiz
Indices 24 sep2012064140
Indices 24 sep2012064140
Power point
Power point
Similar to BSE Indices Snapshot as of 10-Dec-2012
Indices 13 nov2012120036
Indices 13 nov2012120036
Investors Empowered
Indices 17 oct2012052230
Indices 17 oct2012052230
Investors Empowered
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
Indices 31 oct2012052551
Indices 31 oct2012052551
Investors Empowered
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
Indices 19 nov2012050258
Indices 19 nov2012050258
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Indices 25 sep2012051612
Indices 25 sep2012051612
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
Indices 30 nov2012071309
Indices 30 nov2012071309
Investors Empowered
Similar to BSE Indices Snapshot as of 10-Dec-2012
(13)
Indices 13 nov2012120036
Indices 13 nov2012120036
Indices 17 oct2012052230
Indices 17 oct2012052230
Indices 30 jan2013053944
Indices 30 jan2013053944
Indices 31 oct2012052551
Indices 31 oct2012052551
Indices 18 sep2012051432
Indices 18 sep2012051432
Indices 19 nov2012050258
Indices 19 nov2012050258
Indices 09 nov2012061956
Indices 09 nov2012061956
Indices 06 nov2012052700
Indices 06 nov2012052700
Indices 05 oct2012055601
Indices 05 oct2012055601
Indices 25 sep2012051612
Indices 25 sep2012051612
Indices 28 jan2013050046
Indices 28 jan2013050046
Indices 15 nov2012053220
Indices 15 nov2012053220
Indices 30 nov2012071309
Indices 30 nov2012071309
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Gale Pooley
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
FinTech Belgium
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
ssifa0344
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
ssifa0344
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
anilsa9823
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Call Girls in Nagpur High Profile
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
Recently uploaded
(20)
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
BSE Indices Snapshot as of 10-Dec-2012
1.
BSE Indices Snapshot
- A s on 10-Dec-2012 ( 16:00 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low SENSEX (30) Market Cap & 19409.69 19442.19 19478.01 19362.32 19424.10 14.41 0.07 13:17 19561.87 15135.86 18.32 Liquidity Auto (10) 10911.82 10945.97 10991.97 10882.10 10936.30 24.48 0.22 5:5 11059.48 7894.04 23.79 Automobile Bankex (14) 14226.75 14210.78 14257.19 14172.99 14183.22 43.53 0.31 11:3 14327.88 8947.37 14.17 Banks BSE 100 (100) Market Cap & 5952.26 5954.97 5967.98 5935.67 5951.83 0.43 0.01 47:52 6001.90 4516.41 18.56 Liquidity BSE 200 (200) Market Cap & 2414.21 2416.52 2419.78 2407.47 2412.95 1.26 0.05 100:96 2432.47 1819.80 18.55 Liquidity BSE 500 (500) Market Cap & 7558.58 7562.53 7574.24 7538.28 7551.62 6.96 0.09 237:256 7611.55 5683.02 19.07 Liquidity CD (10) Consumer 8020.74 8141.41 8205.44 7991.58 8144.70 123.96 1.52 7:3 8221.12 5062.96 25.87 Durables CG (22) Capital Goods 11201.75 11264.79 11302.72 11184.52 11239.27 37.52 0.33 11:10 11615.08 7806.90 18.04 Dollex 100 (0) Market Cap & 1132.43 1135.05 1136.33 1129.49 1133.49 1.06 0.09 0:0 1835.69 880.91 23.28 Liquidity Dollex 200 (0) Market Cap & 739.20 740.65 741.56 737.29 739.56 0.36 0.05 0:0 775.20 571.22 19.56 Liquidity Dollex 30 (0) Market Cap & 2930.64 2940.02 2942.57 2923.79 2935.78 5.14 0.18 0:0 3090.52 2309.34 22.38 Liquidity FMCG (10) 6081.14 6054.81 6092.25 6046.52 6066.73 14.41 0.24 8:2 6102.70 3921.86 43.63 FMCG Greenex (20) Carbon Efficient 1603.89 1600.59 1606.07 1596.61 1596.32 7.57 0.47 13:7 1611.19 1287.21 18.82 Index HC (17) 8041.74 7984.50 8063.45 7966.29 7971.07 70.67 0.89 10:7 8063.45 5767.51 62.28 Healthcare IPO (7) Company 1930.46 1934.20 1958.84 1921.61 1927.66 2.80 0.15 3:4 1958.84 1281.44 15.13 Valuation IT (10) Information 5594.22 5658.80 5683.80 5578.57 5644.41 50.19 0.89 3:7 6361.42 5134.08 19.64 Technology Metal (11) 10575.51 10570.15 10603.21 10483.77 10569.35 6.16 0.06 4:7 12910.54 9191.03 13.67 Metals Mid Cap (246) Mid Cap 7116.60 7079.61 7121.03 7079.61 7070.37 46.23 0.65 125:117 7136.99 5073.25 21.90 Companies Oil & Gas (10) 8449.23 8538.43 8539.15 8421.04 8510.77 61.54 0.72 1:9 8993.78 7336.16 12.54 Oil & Gas Power (18) 2014.87 2027.81 2033.81 2011.25 2019.95 5.08 0.25 6:11 2416.29 1725.21 15.80 Power PSU (60) PSU Companies 7293.68 7295.69 7309.42 7267.72 7280.06 13.62 0.19 36:24 8062.60 6204.05 11.71 Realty (11) 2124.93 2108.36 2140.00 2099.24 2101.86 23.07 1.10 9:2 2212.31 1347.79 32.87 Real Estate Shariah 50 (50) Shariah 1258.38 1261.67 1263.50 1256.74 1259.89 1.51 0.12 25:25 1269.27 1021.38 18.82 Compliance Norms
2.
Small Cap (527) Small Cap
7470.08 7461.37 7493.05 7457.81 7445.98 24.10 0.32 256:256 7522.19 5460.31 20.92 Companies T eck (30) Technology, 3380.40 3421.27 3430.32 3372.96 3410.97 30.57 0.90 10:20 3739.40 3062.51 24.72 Media & Telecom BSE-Carbonex (100) Carbon 966.51 967.91 969.05 963.83 966.44 0.07 0.01 48:51 974.53 951.57 18.56 performance NSE Indices Snapshot - A s on 10-Dec-2012 ( 16:10 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low S&P CNX Nifty (50) 5908.90 5916.05 5919.95 5888.10 5907.40 1.50 0.03 25:25 5949.85 4531.15 18.75 Market Cap & Liquidity Bank Nifty (12) 12381.65 12380.00 12409.75 12341.15 12363.70 17.95 0.15 9:3 12480.60 7766.35 14.55 Banks CNX 100 (100) Market Cap & 5829.15 5832.05 5838.80 5809.00 5824.45 4.70 0.08 54:45 5868.10 4397.35 18.54 Liquidity CNX 200 (200) Top 200 by 3018.50 3017.55 3022.10 3007.45 3014.00 4.50 0.15 106:83 3036.55 2260.10 18.22 Free-Float MCap CNX Auto (15) 4604.30 4621.10 4639.45 4591.70 4618.15 13.85 0.30 6:7 4665.45 3292.70 23.18 Automobile CNX Commodities (30) 2477.60 2492.10 2492.10 2470.55 2485.90 8.30 0.33 9:21 2646.35 2143.90 14.42 Commodities CNX Consumption (30) 2325.35 2329.80 2335.70 2320.95 2327.95 2.60 0.11 17:13 2351.55 1774.00 29.45 Consumption Theme CNX Dividend Oppt (50) 1719.25 1703.80 1720.95 1701.65 1702.85 16.40 0.96 35:12 1720.95 1394.60 12.87 Dividend Opportunities CNX Energy (10) 7896.95 7976.95 7976.95 7865.25 7954.75 57.80 0.73 2:8 8434.80 6816.35 13.79 Energy CNX Finance (15) 5139.55 5114.05 5149.25 5089.75 5106.85 32.70 0.64 9:6 5150.15 3695.30 17.61 Finance CNX FMCG (15) 15679.25 15587.25 15700.75 15562.05 15610.30 68.95 0.44 13:2 15700.75 9912.95 42.33 FMCG CNX Infra (25) 2638.75 2662.25 2662.90 2632.65 2654.05 15.30 0.58 7:17 2835.80 2045.70 19.18 Infrastructure CNX IT (20) Information 5969.45 6013.80 6046.45 5951.50 6006.25 36.80 0.61 6:13 6811.30 5460.70 19.35 Technology CNX Media (15) Media & 1727.05 1750.70 1757.90 1718.40 1743.00 15.95 0.92 7:7 1776.85 1091.70 36.05 Entertainment CNX Metal (14) Metals 2771.00 2767.50 2776.30 2756.25 2765.10 5.90 0.21 6:8 3455.50 2439.25 15.04 CNX Midcap (101) 8436.20 8377.50 8443.30 8377.50 8376.30 59.90 0.72 55:39 8443.60 6030.45 15.72 Mid Cap Companies CNX MNC (15) Multinational 5772.05 5770.35 5780.50 5763.55 5771.00 1.05 0.02 9:6 5884.85 4374.20 47.92 Corporation CNX Nifty
3.
Junior (50)
12046.55 12004.30 12062.05 12004.30 11999.35 47.20 0.39 30:20 12117.25 8224.15 17.72 50 Liquid Stocks after NIFTY CNX Pharma (10) 5955.05 5891.85 5975.10 5879.95 5887.15 67.90 1.15 8:1 5975.10 4504.90 68.43 Pharmaceuticals CNX PSE (20) Public Sector 2886.65 2906.05 2906.05 2879.95 2895.55 8.90 0.31 8:11 3173.85 2586.50 13.46 Enterprises CNX PSU Bank (12) 3570.35 3517.50 3576.10 3500.35 3510.10 60.25 1.72 12:0 3921.40 2566.95 8.37 PSU Banks CNX Realty (10) 283.85 281.35 285.75 280.30 280.65 3.20 1.14 9:1 299.65 179.85 32.47 Real Estate CNX Service (30) 7102.75 7101.95 7118.20 7079.35 7088.35 14.40 0.20 16:14 7152.40 5440.60 17.54 Service Sector CNX Small Cap (101) 3742.90 3750.25 3752.10 3734.90 3728.35 14.55 0.39 42:54 3768.90 2677.00 69.26 Small Cap companies India VIX (0) NIFTY Index 14.51 14.74 14.96 14.22 14.96 0.45 3.00 0:0 31.27 12.87 NA Option prices Nifty Dividend (0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA NA Nifty Midcap 50 (52) Market 2377.95 2361.70 2380.10 2361.70 2360.10 17.85 0.76 27:23 2481.60 1722.45 14.98 Capitalization S&P CNX 500 (500) 4731.90 4729.30 4737.55 4715.95 4724.25 7.65 0.16 243:243 4758.05 3535.85 18.54 Market Cap & Liquidity S&P CNX Defty (0) 3766.15 3773.75 3776.55 3751.95 3769.65 3.50 0.09 0:0 3967.00 2959.85 0.00 Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now