bse/nse indices snapshot,market snapshot

1. BSE Indices Snapshot - A s on 17-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19964.03 19846.42 20005.98 19783.41 19817.63 146.40 0.74 19:10 20036.82 15748.98 18.79
Liquidity
Auto (10)
Automobile 11381.52 11390.73 11458.95 11347.32 11335.09 46.43 0.41 3:7 11868.56 8361.41 24.58
Bankex (14) 14531.22 14485.86 14606.82 14452.10 14514.96 16.26 0.11 9:5 14821.32 10125.30 14.67
Banks
BSE 100 (100)
Market Cap & 6113.61 6082.18 6128.26 6067.65 6072.98 40.63 0.67 55:43 6146.29 4786.41 18.68
Liquidity
BSE 200 (200)
Market Cap & 2475.83 2464.27 2481.45 2459.12 2460.34 15.49 0.63 114:83 2490.86 1940.89 18.97
Liquidity
BSE 500 (500)
Market Cap & 7728.04 7696.36 7745.26 7682.36 7684.99 43.05 0.56 231:259 7780.88 6088.62 19.51
Liquidity
CD (10)
Consumer 7743.23 7750.14 7783.37 7713.89 7737.73 5.50 0.07 6:4 8221.12 5544.15 24.92
Durables
CG (22)
Capital Goods 10481.19 10550.00 10589.33 10451.49 10546.95 65.76 0.62 8:14 11615.08 8398.67 17.15
Dollex 100 (0)
Market Cap & 1164.73 1147.61 1168.63 1146.81 1145.65 19.08 1.67 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 759.11 748.16 761.57 747.81 746.97 12.14 1.63 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3018.50 2970.90 3027.58 2968.36 2966.99 51.51 1.74 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5753.83 5751.20 5778.46 5738.41 5750.71 3.12 0.05 5:5 6176.50 4006.81 41.50
FMCG
Greenex (20)
Carbon Efficient 1634.65 1633.28 1638.02 1627.35 1629.79 4.86 0.30 13:6 1652.19 1287.21 19.00
Index
HC (17)
8109.31 8137.87 8150.73 8088.93 8121.58 12.27 0.15 11:6 8365.98 6057.13 63.44
Healthcare
IPO (8)
Company 1923.31 1917.55 1932.36 1917.55 1913.24 10.07 0.53 6:2 2000.98 1392.15 21.56
Valuation
IT (10)
Information 6479.06 6440.58 6505.43 6429.58 6391.93 87.13 1.36 8:2 6508.46 5134.08 21.34
Technology
Metal (11)
Metals 10846.20 10790.96 10897.59 10700.97 10810.27 35.93 0.33 5:4 12910.54 9418.05 13.69
Mid Cap (250)
Mid Cap 7182.25 7170.23 7206.93 7154.30 7164.68 17.57 0.25 119:128 7391.34 5546.48 22.61
Companies
Oil & Gas (10)
9283.79 9015.07 9309.90 8982.28 9003.99 279.80 3.11 8:2 9309.90 7336.16 13.61
Oil & Gas
Power (18) 1973.60 1973.05 1977.21 1962.18 1969.48 4.12 0.21 9:9 2416.29 1739.01 15.27
Power
PSU (60)
PSU Companies 7650.05 7548.76 7685.45 7525.80 7543.78 106.27 1.41
41:17 8062.60 6517.30 12.14
Realty (11)
2290.77 2248.39 2306.68 2244.61 2244.70 46.07 2.05 9:2 2306.68 1483.83 34.78
Real Estate
Shariah 50
(50)
Shariah 1284.79 1278.85 1285.29 1276.70 1276.40 8.39 0.66 26:24 1301.33 1046.75 19.41
Compliance
Norms

2. Small Cap
(515) 7409.18 7419.68 7453.13 7405.86 7411.71 2.53 0.03 219:272 7696.74 6132.10 20.42
Small Cap
Companies
T eck (30)
Technology, 3861.07 3822.43 3873.89 3814.47 3800.43 60.64 1.60 20:8 3873.89 3062.51 26.53
Media &
Telecom
BSE-Carbonex
(100)
Carbon 992.71 987.76 995.07 985.38 986.10 6.61 0.67 55:43 997.98 951.57 19.05
performance
BSE SME IPO
Index (12) 140.14 140.59 141.41 140.14 140.59 0.45 0.32 0:2 143.75 130.59 447.39
NA
NSE Indices Snapshot - A s on 17-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6039.20 6001.25 6053.20 5988.10 6001.85 37.35 0.62 31:19 6068.50 4770.35 19.17
Market Cap &
Liquidity
Bank Nifty (12) 12649.60 12608.85 12714.60 12583.35 12638.50
Banks 11.10 0.09 8:4 12908.20 8813.85 15.05
CNX 100 (100)
Market Cap & 5970.65 5937.90 5984.95 5929.35 5938.40 32.25 0.54 56:43 6008.35 4673.30 19.05
Liquidity
CNX 200 (200)
Top 200 by 3086.15 3069.80 3093.60 3066.20 3070.00 16.15 0.53 103:87 3108.80 2410.45 18.70
Free-Float MCap
CNX Auto (15)
Automobile 4806.60 4796.50 4834.70 4793.90 4784.05 22.55 0.47 6:8 5007.65 3487.95 23.97
CNX
Commodities
2560.20 2529.80 2567.30 2523.35 2535.40 24.80 0.98 18:12 2646.35 2143.90 14.84
(30)
Commodities
CNX
Consumption
(30) 2327.85 2320.80 2337.55 2318.10 2324.40 3.45 0.15 17:13 2397.85 1774.00 29.26
Consumption
Theme
CNX Dividend
Oppt (50)
1764.60 1753.75 1769.95 1752.30 1756.85 7.75 0.44 29:19 1801.40 1394.60 13.23
Dividend
Opportunities
CNX Energy
(10) 8458.05 8235.50 8471.60 8214.15 8244.00 214.05 2.60 10:0 8471.60 6816.35 14.42
Energy
CNX Finance
(15) 5119.50 5122.30 5143.95 5101.50 5131.30 11.80 0.23 8:7 5259.25 3695.30 17.84
Finance
CNX FMCG (15) 14806.00 14778.65 14870.30 14755.00 14815.30
9.30 0.06 4:11 15890.60 10133.05 40.30
FMCG
CNX Infra (25)
Infrastructure 2583.80 2576.50 2593.65 2561.10 2579.50 4.30 0.17 10:15 2835.80 2099.70 19.03
CNX IT (20)
Information 6869.45 6833.05 6896.05 6822.70 6777.95 91.50 1.35 14:6 6898.70 5460.70 21.37
Technology
CNX Media
(15)
1812.05 1795.95 1816.25 1787.30 1784.75 27.30 1.53 7:7 1850.95 1098.45 36.72
Media &
Entertainment
CNX Metal (14) 2837.70 2814.95 2850.10 2797.75 2827.60 10.10 0.36
5:9 3455.50 2466.60 15.13
Metals
CNX Midcap
(101)
8592.85 8568.35 8624.65 8542.60 8567.05 25.80 0.30 45:50 8859.40 6586.50 16.13
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5698.05 5691.55 5737.10 5689.25 5705.05 7.00 0.12 7:8 5947.90 4670.45 47.69
Corporation
CNX Nifty
Junior (50)
50 Liquid 12488.40 12474.75 12545.05 12425.35 12475.35 13.05 0.10 25:25 12744.00 9023.70 18.55
Stocks after
NIFTY
CNX Pharma
(10) 6001.90 6021.75 6037.75 5985.75 6018.20 16.30 0.27 5:4 6205.90 4688.60 69.72
Pharmaceuticals
CNX PSE (20)
Public Sector 3052.55 2999.95 3073.40 2989.65 3003.45 49.10 1.63 14:5 3173.85 2586.50 13.91
Enterprises
CNX PSU Bank
(12) 3785.50 3738.90 3800.80 3732.80 3747.35 38.15 1.02 8:4 3921.40 2676.65 8.95
PSU Banks
CNX Realty
(10) 306.45 300.75 308.85 299.90 300.30 6.15 2.05 8:2 308.85 196.65 34.93
Real Estate
CNX Service
(30) 7410.80 7387.45 7436.95 7366.50 7380.65 30.15 0.41 22:8 7487.35 5679.25 18.38
Service Sector
CNX Small Cap
(101)
3787.15 3793.20 3816.95 3778.45 3788.90 1.75 0.05 42:55 3925.35 2968.45 70.66
Small Cap
companies
India VIX (0)
NIFTY Index 14.01 14.09 14.25 13.66 13.99 0.02 0.14 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.36 78.36 78.36 78.36 78.36 0.00 0.00 0:0 78.36 0.16 NA
NA
Nifty Midcap
50 (52) 2417.50 2404.05 2426.60 2394.50 2404.00 13.50 0.56 25:23 2486.45 1907.15 15.12
Market
Capitalization
S&P CNX 500
(500)
4831.35 4807.30 4842.10 4803.80 4807.55 23.80 0.50 234:248 4867.80 3793.45 18.99
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3852.35 3798.75 3865.65 3790.10 3791.95 60.40 1.59 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.