The document provides a snapshot of various Indian stock market indices as of 17-Jan-2013 at 16:00/16:10. It lists the current and previous day's closing values, as well as the day's high, low, and percentage change for indices tracking different sectors of the Indian economy such as banking, automobiles, technology, oil & gas, and more. The indices showed mostly marginal gains for the day with oil & gas and real estate indices showing larger increases.

1. BSE Indices Snapshot - A s on 17-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19964.03 19846.42 20005.98 19783.41 19817.63 146.40 0.74 19:10 20036.82 15748.98 18.79
Liquidity
Auto (10)
Automobile 11381.52 11390.73 11458.95 11347.32 11335.09 46.43 0.41 3:7 11868.56 8361.41 24.58
Bankex (14) 14531.22 14485.86 14606.82 14452.10 14514.96 16.26 0.11 9:5 14821.32 10125.30 14.67
Banks
BSE 100 (100)
Market Cap & 6113.61 6082.18 6128.26 6067.65 6072.98 40.63 0.67 55:43 6146.29 4786.41 18.68
Liquidity
BSE 200 (200)
Market Cap & 2475.83 2464.27 2481.45 2459.12 2460.34 15.49 0.63 114:83 2490.86 1940.89 18.97
Liquidity
BSE 500 (500)
Market Cap & 7728.04 7696.36 7745.26 7682.36 7684.99 43.05 0.56 231:259 7780.88 6088.62 19.51
Liquidity
CD (10)
Consumer 7743.23 7750.14 7783.37 7713.89 7737.73 5.50 0.07 6:4 8221.12 5544.15 24.92
Durables
CG (22)
Capital Goods 10481.19 10550.00 10589.33 10451.49 10546.95 65.76 0.62 8:14 11615.08 8398.67 17.15
Dollex 100 (0)
Market Cap & 1164.73 1147.61 1168.63 1146.81 1145.65 19.08 1.67 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 759.11 748.16 761.57 747.81 746.97 12.14 1.63 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3018.50 2970.90 3027.58 2968.36 2966.99 51.51 1.74 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5753.83 5751.20 5778.46 5738.41 5750.71 3.12 0.05 5:5 6176.50 4006.81 41.50
FMCG
Greenex (20)
Carbon Efficient 1634.65 1633.28 1638.02 1627.35 1629.79 4.86 0.30 13:6 1652.19 1287.21 19.00
Index
HC (17)
8109.31 8137.87 8150.73 8088.93 8121.58 12.27 0.15 11:6 8365.98 6057.13 63.44
Healthcare
IPO (8)
Company 1923.31 1917.55 1932.36 1917.55 1913.24 10.07 0.53 6:2 2000.98 1392.15 21.56
Valuation
IT (10)
Information 6479.06 6440.58 6505.43 6429.58 6391.93 87.13 1.36 8:2 6508.46 5134.08 21.34
Technology
Metal (11)
Metals 10846.20 10790.96 10897.59 10700.97 10810.27 35.93 0.33 5:4 12910.54 9418.05 13.69
Mid Cap (250)
Mid Cap 7182.25 7170.23 7206.93 7154.30 7164.68 17.57 0.25 119:128 7391.34 5546.48 22.61
Companies
Oil & Gas (10)
9283.79 9015.07 9309.90 8982.28 9003.99 279.80 3.11 8:2 9309.90 7336.16 13.61
Oil & Gas
Power (18) 1973.60 1973.05 1977.21 1962.18 1969.48 4.12 0.21 9:9 2416.29 1739.01 15.27
Power
PSU (60)
PSU Companies 7650.05 7548.76 7685.45 7525.80 7543.78 106.27 1.41
41:17 8062.60 6517.30 12.14
Realty (11)
2290.77 2248.39 2306.68 2244.61 2244.70 46.07 2.05 9:2 2306.68 1483.83 34.78
Real Estate
Shariah 50
(50)
Shariah 1284.79 1278.85 1285.29 1276.70 1276.40 8.39 0.66 26:24 1301.33 1046.75 19.41
Compliance
Norms

2. Small Cap
(515) 7409.18 7419.68 7453.13 7405.86 7411.71 2.53 0.03 219:272 7696.74 6132.10 20.42
Small Cap
Companies
T eck (30)
Technology, 3861.07 3822.43 3873.89 3814.47 3800.43 60.64 1.60 20:8 3873.89 3062.51 26.53
Media &
Telecom
BSE-Carbonex
(100)
Carbon 992.71 987.76 995.07 985.38 986.10 6.61 0.67 55:43 997.98 951.57 19.05
performance
BSE SME IPO
Index (12) 140.14 140.59 141.41 140.14 140.59 0.45 0.32 0:2 143.75 130.59 447.39
NA
NSE Indices Snapshot - A s on 17-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6039.20 6001.25 6053.20 5988.10 6001.85 37.35 0.62 31:19 6068.50 4770.35 19.17
Market Cap &
Liquidity
Bank Nifty (12) 12649.60 12608.85 12714.60 12583.35 12638.50
Banks 11.10 0.09 8:4 12908.20 8813.85 15.05
CNX 100 (100)
Market Cap & 5970.65 5937.90 5984.95 5929.35 5938.40 32.25 0.54 56:43 6008.35 4673.30 19.05
Liquidity
CNX 200 (200)
Top 200 by 3086.15 3069.80 3093.60 3066.20 3070.00 16.15 0.53 103:87 3108.80 2410.45 18.70
Free-Float MCap
CNX Auto (15)
Automobile 4806.60 4796.50 4834.70 4793.90 4784.05 22.55 0.47 6:8 5007.65 3487.95 23.97
CNX
Commodities
2560.20 2529.80 2567.30 2523.35 2535.40 24.80 0.98 18:12 2646.35 2143.90 14.84
(30)
Commodities
CNX
Consumption
(30) 2327.85 2320.80 2337.55 2318.10 2324.40 3.45 0.15 17:13 2397.85 1774.00 29.26
Consumption
Theme
CNX Dividend
Oppt (50)
1764.60 1753.75 1769.95 1752.30 1756.85 7.75 0.44 29:19 1801.40 1394.60 13.23
Dividend
Opportunities
CNX Energy
(10) 8458.05 8235.50 8471.60 8214.15 8244.00 214.05 2.60 10:0 8471.60 6816.35 14.42
Energy
CNX Finance
(15) 5119.50 5122.30 5143.95 5101.50 5131.30 11.80 0.23 8:7 5259.25 3695.30 17.84
Finance
CNX FMCG (15) 14806.00 14778.65 14870.30 14755.00 14815.30
9.30 0.06 4:11 15890.60 10133.05 40.30
FMCG
CNX Infra (25)
Infrastructure 2583.80 2576.50 2593.65 2561.10 2579.50 4.30 0.17 10:15 2835.80 2099.70 19.03
CNX IT (20)
Information 6869.45 6833.05 6896.05 6822.70 6777.95 91.50 1.35 14:6 6898.70 5460.70 21.37
Technology
CNX Media
(15)
1812.05 1795.95 1816.25 1787.30 1784.75 27.30 1.53 7:7 1850.95 1098.45 36.72
Media &
Entertainment
CNX Metal (14) 2837.70 2814.95 2850.10 2797.75 2827.60 10.10 0.36
5:9 3455.50 2466.60 15.13
Metals
CNX Midcap
(101)
8592.85 8568.35 8624.65 8542.60 8567.05 25.80 0.30 45:50 8859.40 6586.50 16.13
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5698.05 5691.55 5737.10 5689.25 5705.05 7.00 0.12 7:8 5947.90 4670.45 47.69
Corporation
CNX Nifty
Junior (50)
50 Liquid 12488.40 12474.75 12545.05 12425.35 12475.35 13.05 0.10 25:25 12744.00 9023.70 18.55
Stocks after
NIFTY
CNX Pharma
(10) 6001.90 6021.75 6037.75 5985.75 6018.20 16.30 0.27 5:4 6205.90 4688.60 69.72
Pharmaceuticals
CNX PSE (20)
Public Sector 3052.55 2999.95 3073.40 2989.65 3003.45 49.10 1.63 14:5 3173.85 2586.50 13.91
Enterprises
CNX PSU Bank
(12) 3785.50 3738.90 3800.80 3732.80 3747.35 38.15 1.02 8:4 3921.40 2676.65 8.95
PSU Banks
CNX Realty
(10) 306.45 300.75 308.85 299.90 300.30 6.15 2.05 8:2 308.85 196.65 34.93
Real Estate
CNX Service
(30) 7410.80 7387.45 7436.95 7366.50 7380.65 30.15 0.41 22:8 7487.35 5679.25 18.38
Service Sector
CNX Small Cap
(101)
3787.15 3793.20 3816.95 3778.45 3788.90 1.75 0.05 42:55 3925.35 2968.45 70.66
Small Cap
companies
India VIX (0)
NIFTY Index 14.01 14.09 14.25 13.66 13.99 0.02 0.14 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.36 78.36 78.36 78.36 78.36 0.00 0.00 0:0 78.36 0.16 NA
NA
Nifty Midcap
50 (52) 2417.50 2404.05 2426.60 2394.50 2404.00 13.50 0.56 25:23 2486.45 1907.15 15.12
Market
Capitalization
S&P CNX 500
(500)
4831.35 4807.30 4842.10 4803.80 4807.55 23.80 0.50 234:248 4867.80 3793.45 18.99
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3852.35 3798.75 3865.65 3790.10 3791.95 60.40 1.59 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.