BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 14-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19317.25 19217.96 19348.85 19193.11 19229.26 87.99 0.46 14:16 19612.18 15135.86 18.27
Liquidity
Auto (10)
11162.40 11102.80 11187.92 11080.86 11096.80 65.60 0.59 5:5 11206.94 7894.04 23.77
Automobile
Bankex (14)
14264.80 14056.20 14289.98 14056.20 14086.23 178.57 1.27 11:3 14407.64 8947.37 14.26
Banks
BSE 100 (100)
Market Cap & 5926.31 5888.95 5930.68 5881.92 5891.39 34.92 0.59 64:36 6010.14 4516.41 18.17
Liquidity
BSE 200 (200)
Market Cap & 2402.21 2387.99 2403.83 2384.91 2388.13 14.08 0.59 127:73 2436.97 1819.80 18.51
Liquidity
BSE 500 (500)
Market Cap & 7512.04 7470.24 7517.06 7462.32 7470.69 41.35 0.55 275:215 7627.07 5683.02 19.09
Liquidity
CD (10)
Consumer 7765.72 7867.24 7867.24 7749.65 7862.13 96.41 1.23 4:6 8221.12 5062.96 25.71
Durables
CG (22)
Capital Goods 10948.58 10975.85 11023.46 10891.43 10927.33 21.25 0.19 10:11 11615.08 7806.90 18.03
Dollex 100 (0)
Market Cap & 1127.80 1124.18 1129.98 1115.57 1124.05 3.75 0.33 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 735.73 733.26 737.10 727.95 733.30 2.43 0.33 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2917.48 2911.18 2923.28 2888.98 2911.69 5.79 0.20 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 5975.60 5950.67 5996.69 5913.77 5970.55 5.05 0.08 4:6 6176.50 3921.86 43.74
FMCG
Greenex (20)
Carbon Efficient 1585.22 1578.63 1586.65 1575.25 1577.10 8.12 0.51 10:10 1623.26 1287.21 18.87
Index
HC (17) 7982.33 8010.98 8058.67 7967.45 8005.23 22.90 0.29 7:10 8175.23 5767.51 62.70
Healthcare
IPO (7)
Company 1898.50 1885.40 1903.84 1876.59 1884.44 14.06 0.75 3:4 1958.84 1281.44 15.80
Valuation
IT (10)
Information 5590.12 5545.86 5596.82 5542.21 5549.42 40.70 0.73 8:2 6361.42 5134.08 19.06
Technology
Metal (11) 10569.90 10338.99 10585.69 10325.27 10331.25 238.65 2.31 10:1 12910.54 9191.03 13.62
Metals
Mid Cap (246)
Mid Cap 6999.05 6961.66 7008.20 6961.66 6957.53 41.52 0.60 149:96 7157.66 5073.25 22.05
Companies
Oil & Gas (10) 8443.49 8425.20 8479.00 8387.95 8405.97 37.52 0.45 5:5 8993.78 7336.16 12.60
Oil & Gas
Power (18) 1954.76 1961.75 1968.73 1945.71 1959.26 4.50 0.23 10:8 2416.29 1725.21 15.56
Power
PSU (60)
PSU Companies 7157.67 7120.16 7168.69 7079.20 7114.98 42.69 0.60 37:23 8062.60 6204.05 11.73
Realty (11) 2067.24 2054.20 2080.92 2049.30 2046.54 20.70 1.01 8:3 2212.31 1347.79 32.68
Real Estate
Shariah 50
(50)
Shariah 1249.70 1249.70 1251.70 1245.02 1248.25 1.45 0.12 24:26 1269.27 1021.38 18.74
Compliance
Norms

2. Small Cap
(527)
Small Cap 7353.72 7350.42 7369.79 7340.31 7348.17 5.55 0.08 241:264 7525.68 5460.31 20.98
Companies
T eck (30)
Technology, 3364.96 3351.30 3369.05 3349.03 3351.83 13.13 0.39 19:11 3739.40 3062.51 23.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 962.21 956.36 962.90 955.03 956.55 5.66 0.59 64:36 975.88 951.57 18.54
performance
NSE Indices Snapshot - A s on 14-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5879.60 5846.90 5886.10 5839.15 5851.50 28.10 0.48 29:21 5965.15 4531.15 18.72
Market Cap &
Liquidity
Bank Nifty (12) 12424.70 12247.25 12447.35 12242.80 12269.15 155.55 1.27 10:2 12538.90 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5799.55 5765.65 5803.75 5758.05 5769.50 30.05 0.52 62:37 5880.95 4397.35 18.53
Liquidity
CNX 200 (200)
Top 200 by 2999.20 2981.25 3001.40 2977.30 2983.00 16.20 0.54 126:66 3044.95 2260.10 18.23
Free-Float MCap
CNX Auto (15) 4714.30 4683.80 4720.35 4676.45 4685.55 28.75 0.61 10:5 4731.15 3292.70 23.14
Automobile
CNX
Commodities
(30) 2456.40 2434.65 2459.40 2428.90 2430.80 25.60 1.05 22:8 2646.35 2143.90 14.35
Commodities
CNX
Consumption
(30) 2316.15 2319.10 2326.00 2306.50 2319.70 3.55 0.15 16:14 2351.55 1774.00 29.42
Consumption
Theme
CNX Dividend
Oppt (50) 1698.95 1688.60 1701.35 1678.20 1689.45 9.50 0.56 32:16 1733.80 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 7851.20 7839.15 7879.35 7807.10 7828.65 22.55 0.29 5:5 8434.80 6816.35 13.69
Energy
CNX Finance
(15) 5135.45 5093.60 5141.35 5080.20 5096.75 38.70 0.76 11:4 5204.60 3695.30 17.72
Finance
CNX FMCG (15) 15368.85 15282.90 15414.15 15201.45 15355.15 13.70 0.09 8:7 15890.60 9912.95 42.54
FMCG
CNX Infra (25) 2579.35 2584.15 2596.30 2568.20 2580.20 0.85 0.03 17:8 2835.80 2045.70 19.05
Infrastructure
CNX IT (20)
Information 5947.75 5888.90 5953.15 5888.90 5909.50 38.25 0.65 11:9 6811.30 5460.70 19.21
Technology
CNX Media (15)
Media & 1711.55 1703.30 1718.00 1690.20 1704.65 6.90 0.40 10:3 1776.85 1091.70 35.76
Entertainment
CNX Metal (14)
Metals 2755.55 2704.50 2761.30 2703.80 2704.35 51.20 1.89 10:4 3455.50 2439.25 15.04
CNX Midcap
(101) 8361.75 8293.80 8368.05 8282.80 8293.05 68.70 0.83 69:28 8496.45 6030.45 15.82
Mid Cap
Companies
CNX MNC (15)
Multinational 5694.95 5705.50 5708.45 5669.50 5693.25 1.70 0.03 5:10 5884.85 4374.20 47.90
Corporation
CNX Nifty

3. Junior (50) 11977.20 11888.00 11988.05 11866.20 11887.85 89.35 0.75 33:17 12117.70 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5918.90 5957.70 5987.15 5909.45 5950.20 31.30 0.53 3:6 6061.60 4504.90 68.99
Pharmaceuticals
CNX PSE (20)
Public Sector 2812.95 2816.30 2820.90 2794.55 2813.30 0.35 0.01 9:11 3173.85 2586.50 13.40
Enterprises
CNX PSU Bank
(12) 3551.90 3465.85 3564.60 3446.80 3470.00 81.90 2.36 11:1 3921.40 2566.95 8.52
PSU Banks
CNX Realty
(10) 274.75 272.70 277.10 272.55 272.25 2.50 0.92 7:3 299.65 179.85 32.73
Real Estate
CNX Service
(30) 7070.10 7019.15 7075.45 7010.20 7028.40 41.70 0.59 21:9 7169.70 5440.60 17.53
Service Sector
CNX Small Cap
(101)
3667.55 3656.00 3675.85 3649.60 3653.45 14.10 0.39 47:44 3773.20 2677.00 69.62
Small Cap
companies
India VIX (0)
NIFTY Index 14.23 14.33 14.83 13.43 14.71 0.48 3.26 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2347.85 2323.30 2350.50 2316.50 2323.15 24.70 1.06 40:9 2481.60 1722.45 15.08
Capitalization
S&P CNX 500
(500) 4698.80 4671.55 4701.75 4667.00 4674.05 24.75 0.53 283:198 4771.80 3535.85 18.55
Market Cap &
Liquidity
S&P CNX Defty
(0) 3749.80 3717.70 3755.95 3709.00 3723.45 26.35 0.71 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.