The document provides a snapshot of various Indian stock market indices as of 06-Nov-2012 at 16:00/16:10. It lists the current value, day's high and low, change from previous close, and 52-week high and low for indices tracking different sectors like auto, banks, capital goods, FMCG, healthcare, IT, metals, oil & gas, and small caps. The indices tracked include SENSEX, Nifty, Bank Nifty, CNX Midcap among others.

1. BSE Indices Snapshot - A s on 06-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18817.38 18739.97 18829.07 18726.94 18762.87 54.51 0.29 17:13 19137.29 15135.86 17.80
Liquidity
Auto (10)
10585.67 10621.70 10624.50 10533.79 10639.77 54.10 0.51 4:6 10829.10 7894.04 23.18
Automobile
Bankex (14)
13255.89 13139.65 13278.13 13126.36 13177.11 78.78 0.60 11:3 13481.46 8947.37 13.12
Banks
BSE 100 (100)
Market Cap & 5727.98 5701.93 5731.11 5701.10 5707.18 20.80 0.36 64:33 5825.42 4516.41 17.89
Liquidity
BSE 200 (200)
Market Cap & 2318.58 2309.94 2319.68 2308.29 2310.09 8.49 0.37 121:72 2358.00 1819.80 17.88
Liquidity
BSE 500 (500)
Market Cap & 7247.43 7218.73 7250.66 7216.99 7218.84 28.59 0.40 290:193 7364.54 5683.02 18.33
Liquidity
CD (10)
Consumer 7399.82 7377.02 7449.24 7349.46 7386.21 13.61 0.18 6:4 7463.48 5062.96 23.37
Durables
CG (19)
Capital Goods 11066.01 11094.95 11113.48 11008.97 11088.94 22.93 0.21 10:8 11615.08 7806.90 17.09
Dollex 100 (0)
Market Cap & 1088.56 1081.85 1089.51 1079.62 1082.12 6.44 0.60 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 709.14 704.87 709.72 703.31 704.92 4.22 0.60 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2838.07 2822.33 2840.32 2815.60 2823.37 14.70 0.52 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5759.53 5750.45 5786.43 5731.70 5745.21 14.32 0.25 5:4 5918.98 3878.52 41.50
FMCG
Greenex (20)
Carbon Efficient 1559.14 1551.02 1560.21 1549.58 1549.08 10.06 0.65 13:7 1601.89 1287.21 18.26
Index
HC (17) 7817.38 7774.82 7824.42 7764.90 7743.77 73.61 0.95 11:6 7824.42 5767.51 60.77
Healthcare
IPO (15)
Company 1678.67 1680.14 1688.05 1674.96 1681.11 2.44 0.15 7:8 1695.45 1281.44 26.19
Valuation
IT (10)
Information 5779.23 5787.90 5823.10 5770.08 5779.77 0.54 0.01 5:5 6361.42 5134.08 19.94
Technology
Metal (11) 10267.17 10236.70 10288.91 10179.13 10265.80 1.37 0.01 4:7 12910.54 9191.03 13.52
Metals
Mid Cap (246)
Mid Cap 6665.32 6634.44 6669.37 6632.31 6628.44 36.88 0.56 149:88 6778.70 5073.25 20.46
Companies
Oil & Gas (9) 8363.58 8354.08 8378.07 8305.60 8350.64 12.94 0.15 6:3 9115.76 7336.16 12.38
Oil & Gas
Power (17) 1991.60 1975.89 1992.62 1973.10 1977.47 14.13 0.71 12:3 2416.29 1725.21 15.25
Power
PSU (60)
PSU Companies 7250.15 7205.65 7257.09 7205.65 7217.45 32.70 0.45 37:22 8062.60 6204.05 11.61
Realty (12) 1847.66 1808.81 1849.42 1807.56 1810.59 37.07 2.05 9:2 2212.31 1347.79 29.08
Real Estate
Shariah 50
(50)
Shariah 1231.37 1227.83 1231.92 1226.31 1226.50 4.87 0.40 30:19 1242.17 1021.38 18.31
Compliance
Norms

2. Small Cap
(527)
Small Cap 7082.13 7060.06 7088.11 7055.08 7057.09 25.04 0.35 258:245 7263.11 5460.31 19.86
Companies
T eck (30)
Technology, 3357.93 3366.07 3379.38 3352.27 3357.80 0.13 0.00 15:14 3739.40 3062.51 24.07
Media &
Telecom
NSE Indices Snapshot - A s on 06-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5724.40 5694.10 5730.80 5693.65 5704.20 20.20 0.35 34:16 5815.35 4531.15 18.18
Liquidity
Bank Nifty (12) 11539.05 11427.95 11568.45 11427.95 11475.15
63.90 0.56 10:2 11745.20 7766.35 13.46
Banks
CNX 100 (100)
Market Cap & 5605.25 5577.35 5610.80 5577.35 5586.10 19.15 0.34 65:33 5698.10 4397.35 17.84
Liquidity
CNX 200 (200)
Top 200 by 2889.50 2875.10 2892.15 2875.10 2879.20 10.30 0.36 116:69 2937.05 2260.10 17.46
Free-Float MCap
CNX Auto (15) 4445.00 4449.30 4458.90 4424.70 4463.85 18.85 0.42 7:7 4505.15 3292.70 22.32
Automobile
CNX
Commodities 2457.85 2444.10 2460.80 2443.25 2449.20 8.65 0.35 18:12 2646.35 2143.90 14.19
(30)
Commodities
CNX
Consumption
(30) 2165.00 2155.75 2167.75 2155.75 2160.00 5.00 0.23 19:10 2167.75 1774.00 27.49
Consumption
Theme
CNX Dividend
Oppt (50) 1636.90 1629.00 1638.70 1627.50 1631.05 5.85 0.36 30:14 1661.35 1394.60 12.51
Dividend
Opportunities
CNX Energy
(10) 7837.10 7795.80 7849.35 7776.75 7807.90 29.20 0.37 8:2 8434.80 6816.35 13.66
Energy
CNX Finance
(15) 4770.80 4718.00 4780.40 4718.00 4738.15 32.65 0.69 10:5 4842.85 3695.30 16.30
Finance
CNX FMCG (15) 14687.85 14663.85 14764.10 14613.60 14670.15 17.70 0.12 8:7 15106.80 9841.65 39.92
FMCG
CNX Infra (25) 2538.30 2531.10 2541.35 2521.65 2531.65 6.65 0.26 16:8 2835.80 2045.70 17.99
Infrastructure
CNX IT (20)
Information 6139.50 6144.50 6187.90 6128.10 6144.20 4.70 0.08 9:11 6811.30 5460.70 19.65
Technology
CNX Media (15)
Media & 1578.00 1571.40 1586.50 1566.05 1572.65 5.35 0.34 7:7 1635.50 1091.70 32.27
Entertainment
CNX Metal (14) 2681.55 2674.80 2688.80 2661.75 2684.10 2.55 0.10 5:9 3455.50 2439.25 14.64
Metals
CNX Midcap
(101) 7869.15 7838.50 7875.70 7829.85 7839.85 29.30 0.37 54:37 8069.10 6030.45 14.74
Mid Cap
Companies
CNX MNC (15)
Multinational 5747.90 5717.35 5755.35 5710.85 5733.05 14.85 0.26 10:5 5884.85 4374.20 44.46
Corporation
CNX Nifty
Junior (50) 11095.50 11061.30 11106.55 11044.10 11064.40 31.10 0.28 31:18 11353.90 8224.15 16.44
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5798.65 5783.60 5807.85 5762.10 5756.50 42.15 0.73 5:4 5844.40 4492.80 67.54
Pharmaceuticals
CNX PSE (20)
Public Sector 2901.15 2882.85 2904.80 2880.15 2884.60 16.55 0.57 11:9 3173.85 2586.50 13.52
Enterprises
CNX PSU Bank
(12) 3245.95 3203.50 3249.95 3194.80 3218.85 27.10 0.84 7:3 3921.40 2566.95 7.67
PSU Banks
CNX Realty
(10) 243.95 238.60 244.20 238.00 238.90 5.05 2.11 7:3 299.65 179.85 28.50
Real Estate
CNX Service
(30) 6767.85 6716.15 6776.05 6716.15 6735.25 32.60 0.48 21:8 6929.95 5440.60 16.88
Service Sector
CNX Small Cap
(101)
Small Cap 3467.25 3445.55 3471.25 3431.85 3437.75 29.50 0.86 52:42 3570.25 2677.00 61.15
companies
India VIX (0)
NIFTY Index 15.21 14.66 15.64 13.83 14.63 0.58 3.96 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2214.35 2207.95 2218.30 2200.55 2208.50 5.85 0.26 31:14 2481.60 1722.45 13.07
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4528.30 4505.45 4531.65 4505.45 4511.30 17.00 0.38 279:199 4602.10 3535.85 17.76
Liquidity
S&P CNX Defty
(0) 3642.10 3605.95 3647.85 3605.00 3628.85 13.25 0.37 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.