The document provides a snapshot of various BSE and NSE stock market indices in India as of 09-Jan-2013. It lists the current and 52-week high and low values, changes from the previous day's close, and other metrics for over 50 different indices tracking different sectors and market segments. The indices showed mixed performance on the day with some gaining and others declining marginally.

1. BSE Indices Snapshot - A s on 09-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19666.59 19770.21 19824.06 19627.16 19742.52 75.93 0.38 11:19 19856.43 15678.30 18.73
Liquidity
Auto (10)
Automobile 11730.89 11713.51 11852.12 11713.51 11644.94 85.95 0.74 3:7 11852.12 8052.98 25.28
Bankex (14) 14608.62 14644.73 14700.56 14573.86 14622.81 14.19 0.10 6:8 14743.28 9561.96 14.82
Banks
BSE 100 (100)
Market Cap & 6060.09 6090.03 6111.07 6047.03 6084.28 24.19 0.40 33:67 6116.80 4674.37 18.72
Liquidity
BSE 200 (200)
Market Cap & 2461.57 2476.97 2483.21 2456.86 2472.12 10.55 0.43 65:133 2484.23 1885.78 19.09
Liquidity
BSE 500 (500)
Market Cap & 7701.59 7748.15 7769.86 7688.21 7734.13 32.54 0.42 171:320 7774.33 5892.15 19.66
Liquidity
CD (10)
Consumer 7594.07 7703.16 7747.84 7582.25 7687.36 93.29 1.21 2:8 8221.12 5345.72 24.78
Durables
CG (22)
Capital Goods 10745.09 10872.30 10928.94 10722.82 10855.20 110.11 1.01 6:16 11615.08 8398.67 17.74
Dollex 100 (0)
Market Cap & 1143.38 1143.54 1152.49 1139.95 1141.49 1.89 0.17 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 747.44 747.89 753.58 745.31 746.43 1.01 0.14 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2944.78 2945.66 2967.74 2936.44 2939.53 5.25 0.18 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5810.51 5879.24 5894.13 5800.12 5884.63 74.12 1.26 2:8 6176.50 3994.00 42.58
FMCG
Greenex (20)
Carbon Efficient 1633.84 1646.49 1650.79 1631.79 1642.30 8.46 0.52 6:14 1650.79 1287.21 19.36
Index
HC (17)
8302.94 8329.87 8365.98 8284.73 8299.71 3.23 0.04 7:9 8365.98 5963.31 64.90
Healthcare
IPO (7)
Company 1953.65 1977.80 1984.32 1950.31 1970.48 16.83 0.85 0:7 2000.98 1332.91 16.11
Valuation
IT (10)
Information 5737.73 5799.82 5815.92 5731.61 5782.12 44.39 0.77 3:7 6361.42 5134.08 19.88
Technology
Metal (11)
Metals 11153.31 11315.35 11349.48 11132.93 11286.47 133.16 1.18 2:9 12910.54 9418.05 14.20
Mid Cap (246)
Mid Cap 7301.23 7343.21 7391.34 7292.01 7336.11 34.88 0.48 80:162 7391.34 5274.95 22.81
Companies
Oil & Gas (10)
8895.15 8868.04 8927.48 8822.50 8850.52 44.63 0.50 9:1 8993.78 7336.16 13.31
Oil & Gas
Power (18) 2020.72 2043.83 2046.14 2016.80 2037.68 16.96 0.83 4:14 2416.29 1739.01 15.72
Power
PSU (60)
PSU Companies 7619.49 7617.69 7660.83 7572.44 7606.47 13.02 0.17
21:38 8062.60 6517.30 12.24
Realty (11)
2185.35 2207.88 2237.07 2179.99 2202.94 17.59 0.80 3:8 2237.07 1380.90 33.99
Real Estate
Shariah 50
(50)
Shariah 1283.89 1295.56 1298.25 1282.47 1292.88 8.99 0.70 14:35 1301.33 1032.20 19.34
Compliance
Norms

2. Small Cap
(527) 7615.98 7640.01 7680.39 7609.06 7634.80 18.82 0.25 210:299 7696.74 5749.05 21.50
Small Cap
Companies
T eck (30)
Technology, 3496.96 3524.99 3537.17 3492.35 3514.39 17.43 0.50 12:17 3739.40 3062.51 25.13
Media &
Telecom
BSE-Carbonex
(100)
Carbon 983.89 989.82 992.14 981.82 987.81 3.92 0.40 32:68 992.84 951.57 19.10
performance
BSE SME IPO
Index (11) 142.80 142.81 142.84 142.50 142.81 0.01 0.01 1:1 142.90 130.59 391.52
NA
NSE Indices Snapshot - A s on 09-Jan-2013 ( 15:50 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5971.50 6006.20 6020.10 5958.45 6001.70 30.20 0.50 18:32 6042.15 4695.45 19.17
Market Cap &
Liquidity
Bank Nifty (12) 12718.00 12724.40 12791.70 12687.95 12725.50
Banks 7.50 0.06 6:6 12837.80 8329.90 15.19
CNX 100 (100)
Market Cap & 5922.85 5953.90 5971.65 5910.85 5949.90 27.05 0.45 49:50 5983.25 4552.00 19.09
Liquidity
CNX 200 (200)
Top 200 by 3070.35 3086.85 3097.35 3064.50 3085.00 14.65 0.47 100:91 3099.40 2339.30 18.80
Free-Float MCap
CNX Auto (15)
Automobile 4951.75 4937.70 5002.85 4937.70 4915.30 36.45 0.74 7:8 5002.85 3365.20 24.64
CNX
Commodities
2572.40 2594.95 2600.85 2560.90 2589.85 17.45 0.67 13:16 2646.35 2143.90 14.94
(30)
Commodities
CNX
Consumption
(30) 2370.50 2388.55 2394.55 2368.55 2386.60 16.10 0.67 13:17 2397.85 1774.00 29.83
Consumption
Theme
CNX Dividend
Oppt (50)
1774.25 1791.20 1796.30 1769.15 1789.30 15.05 0.84 26:22 1801.40 1394.60 13.33
Dividend
Opportunities
CNX Energy
(10) 8186.15 8187.45 8217.10 8130.50 8164.45 21.70 0.27 7:3 8434.80 6816.35 14.22
Energy
CNX Finance
(15) 5191.35 5211.25 5220.40 5181.50 5211.85 20.50 0.39 7:8 5259.25 3695.30 18.13
Finance
CNX FMCG (15) 14918.85 15124.35 15166.75 14891.25 15148.60 229.75 1.52
5:10 15890.60 10115.00 41.33
FMCG
CNX Infra (25)
Infrastructure 2606.95 2626.45 2640.40 2601.55 2625.70 18.75 0.71 12:11 2835.80 2099.70 19.27
CNX IT (20)
Information 6101.05 6143.95 6177.30 6091.20 6147.90 46.85 0.76 10:10 6811.30 5460.70 19.99
Technology
CNX Media
(15)
1815.05 1829.95 1842.20 1808.35 1820.35 5.30 0.29 9:5 1848.75 1098.45 37.55
Media &
Entertainment
CNX Metal (14) 2919.55 2962.60 2971.25 2914.55 2955.40 35.85 1.21
5:9 3455.50 2466.60 15.68
Metals
CNX Midcap
(101)
8742.05 8791.75 8859.40 8725.95 8791.05 49.00 0.56 51:46 8859.40 6231.90 16.55
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5862.70 5913.55 5935.85 5857.15 5906.30 43.60 0.74 9:6 5947.90 4540.90 49.27
Corporation
CNX Nifty
Junior (50)
50 Liquid 12609.40 12637.10 12744.00 12583.80 12633.40 24.00 0.19 32:18 12744.00 8523.70 18.81
Stocks after
NIFTY
CNX Pharma
(10) 6169.25 6165.05 6205.90 6151.15 6156.55 12.70 0.21 8:1 6205.90 4639.70 71.66
Pharmaceuticals
CNX PSE (20)
Public Sector 3016.65 3016.55 3031.40 2991.70 3011.15 5.50 0.18 11:8 3173.85 2586.50 13.93
Enterprises
CNX PSU Bank
(12) 3825.00 3825.90 3859.40 3815.55 3823.05 1.95 0.05 5:7 3921.40 2676.65 9.12
PSU Banks
CNX Realty
(10) 292.60 295.50 300.05 291.55 295.55 2.95 1.00 7:3 300.05 184.65 34.16
Real Estate
CNX Service
(30) 7227.75 7258.85 7275.80 7214.85 7256.85 29.10 0.40 16:14 7300.10 5679.25 18.08
Service Sector
CNX Small Cap
(101)
3862.15 3898.80 3905.60 3855.70 3880.75 18.60 0.48 45:50 3925.35 2810.55 72.23
Small Cap
companies
India VIX (0)
NIFTY Index 13.32 13.42 13.56 12.58 13.27 0.05 0.37 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2446.85 2466.25 2486.45 2440.25 2465.30 18.45 0.75 26:23 2486.45 1812.35 15.71
Market
Capitalization
S&P CNX 500
(500)
4815.75 4840.65 4857.75 4808.05 4837.95 22.20 0.46 248:238 4861.35 3664.40 19.13
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3771.95 3784.25 3802.60 3762.05 3772.80 0.85 0.02 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.