BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 13-Nov-2012 ( 17:20 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18618.87 18728.95 18732.71 18592.21 18670.34 51.47 0.28 13:17 19137.29 15135.86 17.66
Liquidity
Auto (10)
10651.72 10697.51 10697.51 10640.26 10682.09 30.37 0.28 7:3 10829.10 7894.04 23.16
Automobile
Bankex (14)
13254.84 13341.10 13341.10 13224.49 13310.99 56.15 0.42 2:12 13481.46 8947.37 13.25
Banks
BSE 100 (100)
Market Cap & 5699.00 5729.74 5730.11 5690.64 5713.96 14.96 0.26 46:54 5825.42 4516.41 17.85
Liquidity
BSE 200 (200)
Market Cap & 2310.00 2317.28 2317.28 2306.94 2313.24 3.24 0.14 114:85 2358.00 1819.80 17.87
Liquidity
BSE 500 (500)
Market Cap & 7233.14 7247.20 7247.97 7224.08 7234.16 1.02 0.01 340:151 7364.54 5683.02 18.37
Liquidity
CD (10)
Consumer 7413.51 7441.47 7459.79 7393.23 7439.67 26.16 0.35 6:4 7499.29 5062.96 23.44
Durables
CG (19)
Capital Goods 10809.65 10832.33 10839.46 10789.10 10796.66 12.99 0.12 13:6 11615.08 7806.90 16.81
Dollex 100 (0)
Market Cap & 1074.27 1076.09 1076.90 1072.78 1074.35 0.08 0.01 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 700.78 701.20 702.27 699.37 699.98 0.80 0.11 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2785.36 2791.03 2791.61 2781.58 2785.95 0.59 0.02 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5823.46 5829.98 5830.03 5797.88 5808.57 14.89 0.26 5:5 5918.98 3878.52 42.06
FMCG
Greenex (20)
Carbon Efficient 1539.03 1546.47 1547.59 1536.21 1544.18 5.15 0.33 6:14 1601.89 1287.21 18.18
Index
HC (17) 7768.68 7769.75 7795.39 7756.32 7760.75 7.93 0.10 9:8 7898.31 5767.51 61.08
Healthcare
IPO (6)
Company 1866.81 1786.19 1875.02 1786.19 1775.50 91.31 5.14 5:1 1875.02 1281.44 14.08
Valuation
IT (10)
Information 5748.19 5796.45 5796.45 5733.35 5787.15 38.96 0.67 4:6 6361.42 5134.08 19.92
Technology
Metal (11) 10085.76 10100.16 10113.89 10062.71 10063.15 22.61 0.22 8:3 12910.54 9191.03 13.27
Metals
Mid Cap (246)
Mid Cap 6729.30 6692.42 6743.62 6692.42 6682.29 47.01 0.70 171:70 6778.70 5073.25 20.80
Companies
Oil & Gas (9) 8185.77 8168.58 8200.29 8143.96 8156.75 29.02 0.36 8:1 8999.33 7336.16 12.14
Oil & Gas
Power (17) 1963.42 1967.29 1970.86 1961.56 1961.78 1.64 0.08 13:4 2416.29 1725.21 15.20
Power
PSU (60)
PSU Companies 7174.99 7190.89 7202.17 7166.25 7168.20 6.79 0.09 37:22 8062.60 6204.05 11.54
Realty (12) 1917.12 1921.25 1931.43 1906.15 1922.02 4.90 0.25 6:5 2212.31 1347.79 30.38
Real Estate
Shariah 50
(50)
Shariah 1225.74 1226.47 1227.73 1224.60 1225.06 0.68 0.06 31:19 1242.44 1021.38 18.27
Compliance
Norms

2. Small Cap
(527)
Small Cap 7172.15 7101.56 7180.15 7101.56 7084.03 88.12 1.24 383:121 7263.11 5460.31 20.16
Companies
T eck (30)
Technology, 3363.75 3379.03 3379.03 3357.15 3371.84 8.09 0.24 22:8 3739.40 3062.51 24.23
Media &
Telecom
NSE Indices Snapshot - A s on 13-Nov-2012 ( 17:45 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5666.95 5689.70 5698.25 5660.35 5683.70 16.75 0.29 17:32 5815.35 4531.15 18.05
Liquidity
Bank Nifty (12) 11533.90 11585.30 11598.25 11513.40 11583.85
49.95 0.43 1:11 11745.20 7766.35 13.57
Banks
CNX 100 (100)
Market Cap & 5575.55 5594.35 5599.10 5569.15 5589.20 13.65 0.24 41:56 5698.10 4397.35 17.79
Liquidity
CNX 200 (200)
Top 200 by 2879.10 2885.55 2888.25 2875.40 2883.10 4.00 0.14 103:87 2937.05 2260.10 17.46
Free-Float MCap
CNX Auto (15) 4478.55 4491.45 4504.20 4474.30 4490.85 12.30 0.27 10:5 4531.05 3292.70 22.38
Automobile
CNX
Commodities 2409.20 2413.25 2416.50 2406.00 2410.25 1.05 0.04 17:12 2646.35 2143.90 13.94
(30)
Commodities
CNX
Consumption
(30) 2199.95 2193.55 2203.35 2191.25 2191.20 8.75 0.40 18:12 2203.35 1774.00 27.80
Consumption
Theme
CNX Dividend
Oppt (50) 1632.75 1636.75 1640.05 1631.40 1634.85 2.10 0.13 24:23 1661.35 1394.60 12.42
Dividend
Opportunities
CNX Energy
(10) 7660.90 7657.95 7683.35 7630.35 7640.85 20.05 0.26 6:3 8434.80 6816.35 13.45
Energy
CNX Finance
(15) 4763.30 4788.50 4796.55 4753.60 4789.05 25.75 0.54 2:13 4850.70 3695.30 16.40
Finance
CNX FMCG (15) 14893.45 14896.55 14906.35 14824.75 14838.95 54.50 0.37 11:4 15106.80 9841.65 40.59
FMCG
CNX Infra (25) 2506.55 2505.65 2513.10 2503.45 2504.50 2.05 0.08 13:11 2835.80 2045.70 18.01
Infrastructure
CNX IT (20)
Information 6106.10 6135.20 6142.30 6094.75 6138.65 32.55 0.53 14:6 6811.30 5460.70 19.62
Technology
CNX Media (15)
Media & 1571.45 1554.30 1574.25 1549.40 1544.40 27.05 1.75 12:2 1635.50 1091.70 32.13
Entertainment
CNX Metal (14) 2642.05 2640.80 2647.90 2637.65 2633.70 8.35 0.32 9:5 3455.50 2439.25 14.37
Metals
CNX Midcap
(101) 7961.35 7909.50 7976.60 7909.50 7909.30 52.05 0.66 64:33 8069.10 6030.45 14.96
Mid Cap
Companies
CNX MNC (15)
Multinational 5712.00 5709.65 5730.55 5702.40 5709.10 2.90 0.05 8:7 5884.85 4374.20 44.32
Corporation
CNX Nifty
Junior (50) 11347.80 11344.50 11384.95 11332.55 11342.65 5.15 0.05 25:24 11384.95 8224.15 16.76
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5744.60 5763.20 5771.70 5737.70 5750.90 6.30 0.11 5:4 5844.40 4492.80 67.26
Pharmaceuticals
CNX PSE (20)
Public Sector 2851.35 2852.65 2870.80 2848.45 2849.15 2.20 0.08 14:5 3173.85 2586.50 13.31
Enterprises
CNX PSU Bank
(12) 3278.15 3301.05 3307.15 3267.50 3301.60 23.45 0.71 2:10 3921.40 2566.95 7.82
PSU Banks
CNX Realty
(10) 254.20 253.80 255.90 252.55 254.60 0.40 0.16 5:5 299.65 179.85 29.83
Real Estate
CNX Service
(30) 6753.10 6781.85 6791.65 6741.60 6783.05 29.95 0.44 10:20 6929.95 5440.60 16.97
Service Sector
CNX Small Cap
(101)
Small Cap 3544.60 3516.50 3547.70 3495.05 3485.20 59.40 1.70 74:20 3570.25 2677.00 63.83
companies
India VIX (0)
NIFTY Index 14.91 14.58 14.91 13.93 14.86 0.05 0.33 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2233.80 2230.00 2240.65 2229.60 2229.75 4.05 0.18 27:21 2481.60 1722.45 13.21
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4518.10 4522.70 4527.35 4513.10 4519.25 1.15 0.03 336:151 4602.10 3535.85 17.79
Liquidity
S&P CNX Defty
(0) 3577.65 3592.00 3597.40 3573.45 3582.45 4.80 0.13 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.