The document provides a snapshot of various BSE and NSE indices in India as of 28-Dec-2012 at 4 PM. It lists the current level, change from open and previous close, 52-week high and low, and other metrics for over 50 indices tracking different sectors of the Indian economy. Most indices were up between 0.1-2.4% on the day with the Sensex up 0.63% and Nifty up 0.65%.

1. BSE Indices Snapshot - A s on 28-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19444.84 19364.08 19465.74 19346.07 19323.80 121.04 0.63 22:8 19612.18 15358.02 18.20
Liquidity
Auto (10)
Automobile 11378.53 11352.71 11429.25 11335.33 11345.97 32.56 0.29 8:2 11517.84 7941.02 24.62
Bankex (14) 14330.47 14326.60 14364.77 14260.69 14331.27 0.80 0.01 7:7 14439.96 9058.86 14.45
Banks
BSE 100 (100)
Market Cap & 5972.89 5947.99 5980.03 5945.43 5938.09 34.80 0.59 70:30 6010.14 4560.66 18.16
Liquidity
BSE 200 (200)
Market Cap & 2421.91 2411.40 2424.09 2411.26 2407.18 14.73 0.61 148:51 2436.97 1835.84 18.48
Liquidity
BSE 500 (500)
Market Cap & 7572.36 7540.55 7580.29 7539.83 7528.32 44.04 0.58 290:200 7627.07 5734.21 19.04
Liquidity
CD (10)
Consumer 7657.92 7597.71 7673.54 7597.71 7600.75 57.17 0.75 6:4 8221.12 5233.18 24.31
Durables
CG (22)
Capital Goods 10904.63 10909.00 10953.15 10857.69 10852.36 52.27 0.48 17:4 11615.08 8008.80 17.45
Dollex 100 (0)
Market Cap & 1125.90 1121.62 1127.82 1121.34 1119.44 6.46 0.58 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 734.73 731.61 735.83 731.44 730.33 4.40 0.60 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2908.93 2896.36 2913.69 2895.49 2891.08 17.85 0.62 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5932.07 5907.14 5944.86 5907.14 5916.24 15.83 0.27 9:1 6176.50 3971.77 42.80
FMCG
Greenex (20)
Carbon Efficient 1614.69 1613.56 1621.96 1607.29 1610.66 4.03 0.25 14:6 1626.78 1287.21 18.93
Index
HC (17)
8127.78 8149.38 8204.09 8097.66 8143.65 15.87 0.19 8:9 8285.71 5790.46 63.76
Healthcare
IPO (7)
Company 1864.24 1860.85 1874.86 1852.88 1859.42 4.82 0.26 4:3 1958.84 1292.20 14.79
Valuation
IT (10)
Information 5686.98 5634.44 5694.18 5634.44 5618.81 68.17 1.21 10:0 6361.42 5134.08 19.26
Technology
Metal (11)
Metals 11041.19 11000.15 11092.99 10964.74 10974.36 66.83 0.61 9:2 12910.54 9191.03 13.81
Mid Cap (246)
Mid Cap 7092.94 7042.94 7096.36 7042.94 7037.09 55.85 0.79 153:91 7157.66 5096.67 21.84
Companies
Oil & Gas (10)
8510.52 8351.28 8541.36 8351.28 8312.85 197.67 2.38 10:0 8993.78 7336.16 12.39
Oil & Gas
Power (18) 1981.60 1982.20 1991.98 1970.34 1969.65 11.95 0.61 16:2 2416.29 1739.01 15.26
Power
PSU (60)
PSU Companies 7291.97 7235.30 7307.11 7235.30 7227.40 64.57 0.89
45:12 8062.60 6288.17 11.63
Realty (11)
2089.91 2091.98 2104.38 2075.86 2085.61 4.30 0.21 6:5 2212.31 1347.79 32.51
Real Estate
Shariah 50
(50)
Shariah 1268.42 1261.70 1269.96 1261.70 1259.98 8.44 0.67 37:12 1274.23 1031.17 18.77
Compliance
Norms

2. Small Cap
(527) 7342.20 7331.91 7373.98 7319.66 7321.67 20.53 0.28 243:255 7525.68 5533.44 20.61
Small Cap
Companies
T eck (30)
Technology, 3429.57 3404.72 3433.53 3404.72 3399.92 29.65 0.87 17:13 3739.40 3062.51 24.24
Media &
Telecom
BSE-Carbonex
(100)
Carbon 969.78 966.02 970.92 965.75 964.13 5.65 0.59 70:30 975.88 951.57 18.52
performance
BSE SME IPO
Index (11) 137.01 137.42 137.47 137.01 137.42 0.41 0.30 0:2 138.69 130.59 378.37
NA
NSE Indices Snapshot - A s on 28-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5908.35 5887.15 5915.75 5879.50 5870.10 38.25 0.65 38:12 5965.15 4588.05 18.61
Market Cap &
Liquidity
Bank Nifty (12) 12458.15 12494.15 12494.15 12394.15 12459.70
Banks 1.55 0.01 6:6 12571.60 7888.25 14.81
CNX 100 (100)
Market Cap & 5845.70 5821.50 5852.50 5816.25 5806.85 38.85 0.67 76:22 5880.95 4438.90 18.50
Liquidity
CNX 200 (200)
Top 200 by 3024.10 3010.00 3027.45 3008.85 3003.20 20.90 0.70 153:36 3044.95 2279.35 18.18
Free-Float MCap
CNX Auto (15)
Automobile 4801.50 4798.35 4821.65 4779.65 4783.55 17.95 0.38 11:4 4856.80 3310.70 23.98
CNX
Commodities
2511.15 2496.05 2519.20 2496.05 2486.85 24.30 0.98 25:4 2646.35 2143.90 14.27
(30)
Commodities
CNX
Consumption
(30) 2345.40 2338.55 2353.05 2335.90 2336.75 8.65 0.37 20:10 2363.30 1774.00 29.32
Consumption
Theme
CNX Dividend
Oppt (50)
1734.35 1719.05 1736.20 1719.05 1717.70 16.65 0.97 41:7 1736.20 1394.60 12.78
Dividend
Opportunities
CNX Energy
(10) 7902.75 7786.20 7934.30 7785.00 7741.15 161.60 2.09 10:0 8434.80 6816.35 13.39
Energy
CNX Finance
(15) 5124.65 5122.20 5137.55 5094.80 5110.95 13.70 0.27 9:5 5204.60 3695.30 17.71
Finance
CNX FMCG (15) 15237.65 15152.55 15258.70 15152.55 15178.00 59.65 0.39
11:4 15890.60 10056.10 41.38
FMCG
CNX Infra (25)
Infrastructure 2587.55 2582.70 2598.15 2572.80 2576.25 11.30 0.44 19:5 2835.80 2099.70 18.73
CNX IT (20)
Information 6044.25 5990.50 6052.25 5990.50 5967.65 76.60 1.28 13:7 6811.30 5460.70 19.35
Technology
CNX Media
(15)
1754.45 1767.35 1774.50 1742.35 1751.80 2.65 0.15 6:8 1807.10 1096.00 36.20
Media &
Entertainment
CNX Metal (14) 2889.35 2890.10 2908.10 2870.35 2880.35
9.00 0.31 11:3 3455.50 2439.25 15.26
Metals
CNX Midcap
(101)
8468.45 8396.10 8475.40 8396.10 8395.50 72.95 0.87 79:16 8501.80 6053.25 15.83
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5775.00 5731.40 5780.55 5730.15 5715.55 59.45 1.04 15:0 5884.85 4481.60 47.52
Corporation
CNX Nifty
Junior (50)
50 Liquid 12278.40 12189.95 12298.55 12189.95 12185.00 93.40 0.77 38:11 12335.45 8224.15 18.08
Stocks after
NIFTY
CNX Pharma
(10) 6035.50 6061.25 6091.50 6006.00 6044.65 9.15 0.15 5:4 6145.15 4507.55 70.55
Pharmaceuticals
CNX PSE (20)
Public Sector 2873.35 2841.35 2879.05 2840.75 2832.10 41.25 1.46 17:2 3173.85 2586.50 13.16
Enterprises
CNX PSU Bank
(12) 3645.90 3648.80 3661.65 3627.65 3640.45 5.45 0.15 9:3 3921.40 2566.95 8.68
PSU Banks
CNX Realty
(10) 278.35 279.35 281.40 276.95 278.60 0.25 0.09 3:7 299.65 179.85 32.52
Real Estate
CNX Service
(30) 7111.45 7093.70 7120.30 7072.20 7075.75 35.70 0.50 22:7 7169.70 5566.50 17.55
Service Sector
CNX Small Cap
(101)
3685.10 3690.10 3697.25 3669.65 3675.55 9.55 0.26 41:54 3773.20 2695.05 68.77
Small Cap
companies
India VIX (0)
NIFTY Index 13.63 13.61 13.83 13.46 13.74 0.11 0.80 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2357.25 2335.25 2359.30 2334.70 2334.00 23.25 1.00 42:6 2481.60 1739.30 14.91
Market
Capitalization
S&P CNX 500
(500)
4738.30 4716.05 4742.55 4715.10 4706.35 31.95 0.68 308:172 4771.80 3568.75 18.49
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3731.90 3712.60 3736.80 3708.20 3704.55 27.35 0.74 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.