Submit Search
Upload
Indices 28 dec2012054520
•
0 likes
•
187 views
Investors Empowered
Follow
bse indices snapshot, nse indices snapshot, market snapshot,
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 4
Download now
Download to read offline
Recommended
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
Indices 23 oct2012052615
Indices 23 oct2012052615
Investors Empowered
Indices 08 jan2013061042
Indices 08 jan2013061042
Investors Empowered
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 15 oct2012052511
Indices 15 oct2012052511
Investors Empowered
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Recommended
Indices 26 dec2012044439
Indices 26 dec2012044439
Investors Empowered
Indices 27 dec2012055456
Indices 27 dec2012055456
Investors Empowered
Indices 23 oct2012052615
Indices 23 oct2012052615
Investors Empowered
Indices 08 jan2013061042
Indices 08 jan2013061042
Investors Empowered
Indices 12 oct2012045222
Indices 12 oct2012045222
Investors Empowered
Indices 15 oct2012052511
Indices 15 oct2012052511
Investors Empowered
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 02 jan2013045401
Indices 02 jan2013045401
Investors Empowered
Indices 04 jan2013063043
Indices 04 jan2013063043
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 07 jan2013044458
Indices 07 jan2013044458
Investors Empowered
Indices 22 feb2013063839
Indices 22 feb2013063839
Investors Empowered
Indices 14 jan2013051711
Indices 14 jan2013051711
Investors Empowered
Indices 12 feb2013054837
Indices 12 feb2013054837
Investors Empowered
Indices 10 jan2013051033
Indices 10 jan2013051033
Investors Empowered
Indices 03 oct2012050847
Indices 03 oct2012050847
Investors Empowered
Indices 21 jan2013054330
Indices 21 jan2013054330
Investors Empowered
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Indices 18 oct2012063125
Indices 18 oct2012063125
Investors Empowered
Indices 24 sep2012064140
Indices 24 sep2012064140
Investors Empowered
Indices 26 oct2012052625
Indices 26 oct2012052625
Investors Empowered
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Kendall James
Presentation1
Presentation1
Kasemkit Koodsai
More Related Content
What's hot
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 02 jan2013045401
Indices 02 jan2013045401
Investors Empowered
Indices 04 jan2013063043
Indices 04 jan2013063043
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Indices 07 jan2013044458
Indices 07 jan2013044458
Investors Empowered
Indices 22 feb2013063839
Indices 22 feb2013063839
Investors Empowered
Indices 14 jan2013051711
Indices 14 jan2013051711
Investors Empowered
Indices 12 feb2013054837
Indices 12 feb2013054837
Investors Empowered
Indices 10 jan2013051033
Indices 10 jan2013051033
Investors Empowered
Indices 03 oct2012050847
Indices 03 oct2012050847
Investors Empowered
Indices 21 jan2013054330
Indices 21 jan2013054330
Investors Empowered
Indices 14 dec2012051020
Indices 14 dec2012051020
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Indices 18 oct2012063125
Indices 18 oct2012063125
Investors Empowered
Indices 24 sep2012064140
Indices 24 sep2012064140
Investors Empowered
Indices 26 oct2012052625
Indices 26 oct2012052625
Investors Empowered
What's hot
(20)
Indices 09 jan2013051354
Indices 09 jan2013051354
Indices 31 dec2012050305
Indices 31 dec2012050305
Indices 25 feb2013071210
Indices 25 feb2013071210
Indices 02 jan2013045401
Indices 02 jan2013045401
Indices 04 jan2013063043
Indices 04 jan2013063043
Indices 19 oct2012052834
Indices 19 oct2012052834
Indices 28 jan2013050046
Indices 28 jan2013050046
Indices 07 dec2012052414
Indices 07 dec2012052414
Indices 07 jan2013044458
Indices 07 jan2013044458
Indices 22 feb2013063839
Indices 22 feb2013063839
Indices 14 jan2013051711
Indices 14 jan2013051711
Indices 12 feb2013054837
Indices 12 feb2013054837
Indices 10 jan2013051033
Indices 10 jan2013051033
Indices 03 oct2012050847
Indices 03 oct2012050847
Indices 21 jan2013054330
Indices 21 jan2013054330
Indices 14 dec2012051020
Indices 14 dec2012051020
Indices 31 jan2013050821
Indices 31 jan2013050821
Indices 18 oct2012063125
Indices 18 oct2012063125
Indices 24 sep2012064140
Indices 24 sep2012064140
Indices 26 oct2012052625
Indices 26 oct2012052625
Viewers also liked
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Kendall James
Presentation1
Presentation1
Kasemkit Koodsai
Foreign currency transactions
Foreign currency transactions
philnck
Electrode
Electrode
KwanMoon
Modern Resources - Browsing
Modern Resources - Browsing
cquirinCS
Presentation1
Presentation1
Kasemkit Koodsai
Paddle Type
Paddle Type
KwanMoon
Candidiasis
Candidiasis
atonio99
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
Hiroki Shimono
SmartMedia 2013
SmartMedia 2013
alladvertising
VSP Group
VSP Group
alladvertising
Rebel
Rebel
Rochesspp
Indices 31 oct2013054653
Indices 31 oct2013054653
Investors Empowered
Minisol create
Minisol create
alladvertising
St
St
bbarron
1F_intro
1F_intro
Первая Форма
Carnestoltes
Carnestoltes
cspigros
Padrins de lectura!
Padrins de lectura!
cspigros
Indices 25 april 2014042640
Indices 25 april 2014042640
Investors Empowered
Peribahasa 2
Peribahasa 2
Rohaya Ishak
Viewers also liked
(20)
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Smart Cities - Kendall James - GISSA Kzn - 17th April 2015
Presentation1
Presentation1
Foreign currency transactions
Foreign currency transactions
Electrode
Electrode
Modern Resources - Browsing
Modern Resources - Browsing
Presentation1
Presentation1
Paddle Type
Paddle Type
Candidiasis
Candidiasis
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
SmartMedia 2013
SmartMedia 2013
VSP Group
VSP Group
Rebel
Rebel
Indices 31 oct2013054653
Indices 31 oct2013054653
Minisol create
Minisol create
St
St
1F_intro
1F_intro
Carnestoltes
Carnestoltes
Padrins de lectura!
Padrins de lectura!
Indices 25 april 2014042640
Indices 25 april 2014042640
Peribahasa 2
Peribahasa 2
Similar to Indices 28 dec2012054520
Indices 01 jan2013055114
Indices 01 jan2013055114
Investors Empowered
Indices 22 oct2012055901
Indices 22 oct2012055901
Investors Empowered
Indices 09 oct2012051531
Indices 09 oct2012051531
Investors Empowered
Indices 01 oct2012044922
Indices 01 oct2012044922
Investors Empowered
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Indices 04 oct2012050422
Indices 04 oct2012050422
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 11 oct2012051712
Indices 11 oct2012051712
Investors Empowered
Indices 28 sep2012051743
Indices 28 sep2012051743
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 16 oct2012052425
Indices 16 oct2012052425
Investors Empowered
Indices 21 dec2012054235
Indices 21 dec2012054235
Investors Empowered
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 23 nov2012054037
Indices 23 nov2012054037
Investors Empowered
Similar to Indices 28 dec2012054520
(15)
Indices 01 jan2013055114
Indices 01 jan2013055114
Indices 22 oct2012055901
Indices 22 oct2012055901
Indices 09 oct2012051531
Indices 09 oct2012051531
Indices 01 oct2012044922
Indices 01 oct2012044922
Indices 05 oct2012055601
Indices 05 oct2012055601
Indices 31 jan2013050821
Indices 31 jan2013050821
Indices 04 oct2012050422
Indices 04 oct2012050422
Indices 18 dec2012060551
Indices 18 dec2012060551
Indices 11 oct2012051712
Indices 11 oct2012051712
Indices 28 sep2012051743
Indices 28 sep2012051743
Indices 24 dec2012054008
Indices 24 dec2012054008
Indices 16 oct2012052425
Indices 16 oct2012052425
Indices 21 dec2012054235
Indices 21 dec2012054235
Indices 11 dec2012051757
Indices 11 dec2012051757
Indices 23 nov2012054037
Indices 23 nov2012054037
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Call girls in Ahmedabad High profile
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Aggregage
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
Suhani Kapoor
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
Recently uploaded
(20)
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
Indices 28 dec2012054520
1.
BSE Indices Snapshot
- A s on 28-Dec-2012 ( 16:00 ) Change Index(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. % SENSEX (30) Market Cap & 19444.84 19364.08 19465.74 19346.07 19323.80 121.04 0.63 22:8 19612.18 15358.02 18.20 Liquidity Auto (10) Automobile 11378.53 11352.71 11429.25 11335.33 11345.97 32.56 0.29 8:2 11517.84 7941.02 24.62 Bankex (14) 14330.47 14326.60 14364.77 14260.69 14331.27 0.80 0.01 7:7 14439.96 9058.86 14.45 Banks BSE 100 (100) Market Cap & 5972.89 5947.99 5980.03 5945.43 5938.09 34.80 0.59 70:30 6010.14 4560.66 18.16 Liquidity BSE 200 (200) Market Cap & 2421.91 2411.40 2424.09 2411.26 2407.18 14.73 0.61 148:51 2436.97 1835.84 18.48 Liquidity BSE 500 (500) Market Cap & 7572.36 7540.55 7580.29 7539.83 7528.32 44.04 0.58 290:200 7627.07 5734.21 19.04 Liquidity CD (10) Consumer 7657.92 7597.71 7673.54 7597.71 7600.75 57.17 0.75 6:4 8221.12 5233.18 24.31 Durables CG (22) Capital Goods 10904.63 10909.00 10953.15 10857.69 10852.36 52.27 0.48 17:4 11615.08 8008.80 17.45 Dollex 100 (0) Market Cap & 1125.90 1121.62 1127.82 1121.34 1119.44 6.46 0.58 0:0 1835.69 884.36 23.28 Liquidity Dollex 200 (0) Market Cap & 734.73 731.61 735.83 731.44 730.33 4.40 0.60 0:0 775.20 573.45 19.56 Liquidity Dollex 30 (0) Market Cap & 2908.93 2896.36 2913.69 2895.49 2891.08 17.85 0.62 0:0 3090.52 2309.34 22.38 Liquidity FMCG (10) 5932.07 5907.14 5944.86 5907.14 5916.24 15.83 0.27 9:1 6176.50 3971.77 42.80 FMCG Greenex (20) Carbon Efficient 1614.69 1613.56 1621.96 1607.29 1610.66 4.03 0.25 14:6 1626.78 1287.21 18.93 Index HC (17) 8127.78 8149.38 8204.09 8097.66 8143.65 15.87 0.19 8:9 8285.71 5790.46 63.76 Healthcare IPO (7) Company 1864.24 1860.85 1874.86 1852.88 1859.42 4.82 0.26 4:3 1958.84 1292.20 14.79 Valuation IT (10) Information 5686.98 5634.44 5694.18 5634.44 5618.81 68.17 1.21 10:0 6361.42 5134.08 19.26 Technology Metal (11) Metals 11041.19 11000.15 11092.99 10964.74 10974.36 66.83 0.61 9:2 12910.54 9191.03 13.81 Mid Cap (246) Mid Cap 7092.94 7042.94 7096.36 7042.94 7037.09 55.85 0.79 153:91 7157.66 5096.67 21.84 Companies Oil & Gas (10) 8510.52 8351.28 8541.36 8351.28 8312.85 197.67 2.38 10:0 8993.78 7336.16 12.39 Oil & Gas Power (18) 1981.60 1982.20 1991.98 1970.34 1969.65 11.95 0.61 16:2 2416.29 1739.01 15.26 Power PSU (60) PSU Companies 7291.97 7235.30 7307.11 7235.30 7227.40 64.57 0.89 45:12 8062.60 6288.17 11.63 Realty (11) 2089.91 2091.98 2104.38 2075.86 2085.61 4.30 0.21 6:5 2212.31 1347.79 32.51 Real Estate Shariah 50 (50) Shariah 1268.42 1261.70 1269.96 1261.70 1259.98 8.44 0.67 37:12 1274.23 1031.17 18.77 Compliance Norms
2.
Small Cap (527)
7342.20 7331.91 7373.98 7319.66 7321.67 20.53 0.28 243:255 7525.68 5533.44 20.61 Small Cap Companies T eck (30) Technology, 3429.57 3404.72 3433.53 3404.72 3399.92 29.65 0.87 17:13 3739.40 3062.51 24.24 Media & Telecom BSE-Carbonex (100) Carbon 969.78 966.02 970.92 965.75 964.13 5.65 0.59 70:30 975.88 951.57 18.52 performance BSE SME IPO Index (11) 137.01 137.42 137.47 137.01 137.42 0.41 0.30 0:2 138.69 130.59 378.37 NA NSE Indices Snapshot - A s on 28-Dec-2012 ( 16:10 ) Change 52 Week Index(Companies) Prev. Current Open High Low A/D P/E - Focus Close High Low Abs. % S&P CNX Nifty (50) 5908.35 5887.15 5915.75 5879.50 5870.10 38.25 0.65 38:12 5965.15 4588.05 18.61 Market Cap & Liquidity Bank Nifty (12) 12458.15 12494.15 12494.15 12394.15 12459.70 Banks 1.55 0.01 6:6 12571.60 7888.25 14.81 CNX 100 (100) Market Cap & 5845.70 5821.50 5852.50 5816.25 5806.85 38.85 0.67 76:22 5880.95 4438.90 18.50 Liquidity CNX 200 (200) Top 200 by 3024.10 3010.00 3027.45 3008.85 3003.20 20.90 0.70 153:36 3044.95 2279.35 18.18 Free-Float MCap CNX Auto (15) Automobile 4801.50 4798.35 4821.65 4779.65 4783.55 17.95 0.38 11:4 4856.80 3310.70 23.98 CNX Commodities 2511.15 2496.05 2519.20 2496.05 2486.85 24.30 0.98 25:4 2646.35 2143.90 14.27 (30) Commodities CNX Consumption (30) 2345.40 2338.55 2353.05 2335.90 2336.75 8.65 0.37 20:10 2363.30 1774.00 29.32 Consumption Theme CNX Dividend Oppt (50) 1734.35 1719.05 1736.20 1719.05 1717.70 16.65 0.97 41:7 1736.20 1394.60 12.78 Dividend Opportunities CNX Energy (10) 7902.75 7786.20 7934.30 7785.00 7741.15 161.60 2.09 10:0 8434.80 6816.35 13.39 Energy CNX Finance (15) 5124.65 5122.20 5137.55 5094.80 5110.95 13.70 0.27 9:5 5204.60 3695.30 17.71 Finance CNX FMCG (15) 15237.65 15152.55 15258.70 15152.55 15178.00 59.65 0.39 11:4 15890.60 10056.10 41.38 FMCG CNX Infra (25) Infrastructure 2587.55 2582.70 2598.15 2572.80 2576.25 11.30 0.44 19:5 2835.80 2099.70 18.73 CNX IT (20) Information 6044.25 5990.50 6052.25 5990.50 5967.65 76.60 1.28 13:7 6811.30 5460.70 19.35 Technology CNX Media (15) 1754.45 1767.35 1774.50 1742.35 1751.80 2.65 0.15 6:8 1807.10 1096.00 36.20 Media & Entertainment CNX Metal (14) 2889.35 2890.10 2908.10 2870.35 2880.35 9.00 0.31 11:3 3455.50 2439.25 15.26 Metals CNX Midcap (101) 8468.45 8396.10 8475.40 8396.10 8395.50 72.95 0.87 79:16 8501.80 6053.25 15.83 Mid Cap Companies
3.
CNX MNC (15) Multinational
5775.00 5731.40 5780.55 5730.15 5715.55 59.45 1.04 15:0 5884.85 4481.60 47.52 Corporation CNX Nifty Junior (50) 50 Liquid 12278.40 12189.95 12298.55 12189.95 12185.00 93.40 0.77 38:11 12335.45 8224.15 18.08 Stocks after NIFTY CNX Pharma (10) 6035.50 6061.25 6091.50 6006.00 6044.65 9.15 0.15 5:4 6145.15 4507.55 70.55 Pharmaceuticals CNX PSE (20) Public Sector 2873.35 2841.35 2879.05 2840.75 2832.10 41.25 1.46 17:2 3173.85 2586.50 13.16 Enterprises CNX PSU Bank (12) 3645.90 3648.80 3661.65 3627.65 3640.45 5.45 0.15 9:3 3921.40 2566.95 8.68 PSU Banks CNX Realty (10) 278.35 279.35 281.40 276.95 278.60 0.25 0.09 3:7 299.65 179.85 32.52 Real Estate CNX Service (30) 7111.45 7093.70 7120.30 7072.20 7075.75 35.70 0.50 22:7 7169.70 5566.50 17.55 Service Sector CNX Small Cap (101) 3685.10 3690.10 3697.25 3669.65 3675.55 9.55 0.26 41:54 3773.20 2695.05 68.77 Small Cap companies India VIX (0) NIFTY Index 13.63 13.61 13.83 13.46 13.74 0.11 0.80 0:0 29.55 12.87 NA Option prices Nifty Dividend (0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA NA Nifty Midcap 50 (52) 2357.25 2335.25 2359.30 2334.70 2334.00 23.25 1.00 42:6 2481.60 1739.30 14.91 Market Capitalization S&P CNX 500 (500) 4738.30 4716.05 4742.55 4715.10 4706.35 31.95 0.68 308:172 4771.80 3568.75 18.49 Market Cap & Liquidity S&P CNX Defty (0) Market Cap & 3731.90 3712.60 3736.80 3708.20 3704.55 27.35 0.74 0:0 3967.00 2969.40 0.00 Liquidity
4.
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now