The document provides a snapshot of various Indian stock market indices as of 15 October 2012. It lists the current value, day's high and low, change from the previous day's close, and other metrics for indices tracking the 30 largest companies (Sensex), banks, automobiles, infrastructure, information technology and other sectors. Most indices saw modest gains of around 0.1-0.5% for the day. The Nifty index, tracking the 50 largest companies, was up 0.20% to 5687.25 points.

1. BSE Indices Snapshot - A s on 15-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18713.55 18690.99 18726.38 18596.65 18675.18 38.37 0.21 18:12 19137.29 15135.86 22.67
Liquidity
Auto (10)
Automobile 10243.83 10263.82 10280.23 10222.34 10274.53 30.70 0.30 4:6 10829.10 7894.04 31.70
Bankex (14) 13135.49 13054.24 13152.23 12978.97 13086.92 48.57 0.37 10:4 13481.46 8947.37 18.17
Banks
BSE 100 (100)
Market Cap & 5702.69 5699.27 5710.95 5675.52 5696.37 6.32 0.11 51:49 5825.42 4516.41 41.63
Liquidity
BSE 200 (200)
Market Cap & 2310.86 2307.21 2313.84 2300.59 2308.53 2.33 0.10 102:98 2358.00 1819.80 52.78
Liquidity
BSE 500 (500)
Market Cap & 7222.15 7210.93 7231.73 7192.47 7213.64 8.51 0.12 259:233 7364.54 5683.02 50.03
Liquidity
CD (10)
Consumer 7134.58 7239.66 7239.66 7114.68 7195.03 60.45 0.84 5:5 7277.27 5062.96 27.24
Durables
CG (19)
Capital Goods 11148.88 11189.20 11198.92 11109.58 11175.78 26.90 0.24 11:8 11615.08 7806.90 28.41
Dollex 100 (0)
Market Cap & 1114.57 1115.36 1116.08 1105.80 1116.28 1.71 0.15 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 726.87 727.65 728.24 721.36 728.06 1.19 0.16 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2902.66 2900.74 2904.12 2875.52 2904.39 1.73 0.06 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5793.01 5760.14 5802.10 5721.62 5749.84 43.17 0.75 5:5 5802.10 3878.52 45.18
FMCG
Greenex (20)
Carbon Efficient 1566.58 1563.03 1567.85 1557.22 1563.67 2.91 0.19 10:10 1601.89 1287.21 25.98
Index
HC (17)
7594.69 7576.24 7622.05 7568.85 7570.13 24.56 0.32 9:8 7794.11 5767.51 31.46
Healthcare
IPO (15)
Company 1658.79 1653.11 1662.95 1653.11 1653.73 5.06 0.31 8:7 1684.25 1281.44 27.49
Valuation
IT (10)
Information 5685.00 5701.64 5757.85 5677.06 5728.77 43.77 0.76 3:7 6361.42 5134.08 20.38
Technology
Metal (11)
Metals 10611.02 10604.35 10646.40 10558.15 10620.34 9.32 0.09 3:8 12910.54 9191.03 18.17
Mid Cap (246)
Mid Cap 6681.07 6683.56 6705.16 6665.54 6676.85 4.22 0.06 127:116 6778.70 5073.25 20.29
Companies
Oil & Gas (9)
8588.66 8560.82 8612.11 8539.79 8543.40 45.26 0.53 5:4 9282.81 7336.16 128.80
Oil & Gas
Power (17) 2043.33 2038.77 2047.73 2027.64 2036.15 7.18 0.35 11:6 2416.29 1725.21 23.34
Power
PSU (60)
PSU Companies 7424.07 7417.30 7428.75 7379.74 7419.45
4.62 0.06 31:28 8062.60 6204.05 59.92
Realty (12)
1879.45 1867.51 1889.42 1862.26 1869.65 9.80 0.52 7:5 2212.31 1347.79 37.92
Real Estate
Shariah 50
(50)
Shariah 1224.93 1224.98 1226.15 1221.60 1224.04 0.89 0.07 21:29 1242.17 1021.38 23.88
Compliance
Norms

2. Small Cap
(528) 7140.25 7120.15 7164.87 7120.15 7109.73 30.52 0.43 266:241 7263.11 5460.31 61.65
Small Cap
Companies
T eck (30)
Technology, 3298.06 3303.32 3326.88 3285.74 3314.28 16.22 0.49 14:16 3739.40 3062.51 22.61
Media &
Telecom
NSE Indices Snapshot - A s on 15-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5687.25 5674.25 5693.70 5651.05 5676.05 11.20 0.20 26:24 5815.35 4531.15 214.59
Liquidity
Bank Nifty (12) 11441.80 11397.70 11454.80 11288.40 11388.45 53.35 0.47 9:3 11745.20 7766.35 11.63
Banks
CNX 100 (100)
Market Cap & 5578.95 5571.50 5585.80 5549.30 5573.10 5.85 0.10 45:54 5698.10 4397.35 245.47
Liquidity
CNX 200 (199)
Top 200 by 2878.20 2873.85 2881.80 2863.50 2874.60 3.60 0.13 99:92 2937.05 2260.10 267.55
Free-Float MCap
CNX Auto (15)
4303.15 4309.10 4317.50 4290.05 4314.65 11.50 0.27 7:8 4505.15 3292.70 21.42
Automobile
CNX
Commodities
2514.70 2505.55 2519.70 2505.55 2508.30 6.40 0.26 14:16 2646.35 2143.90 116.06
(30)
Commodities
CNX
Consumption
(30) 2111.15 2108.70 2114.95 2100.80 2109.80 1.35 0.06 15:14 2139.60 1774.00 49.04
Consumption
Theme
CNX Dividend
Oppt (50)
1641.90 1639.60 1643.90 1634.45 1640.60 1.30 0.08 26:22 1661.35 1394.60 36.52
Dividend
Opportunities
CNX Energy
(10) 7991.45 7964.00 8018.05 7941.80 7958.55 32.90 0.41 6:4 8481.15 6816.35 104.36
Energy
CNX Finance
(15) 4684.20 4672.25 4690.55 4631.90 4669.40 14.80 0.32 8:7 4842.85 3695.30 15.72
Finance
CNX FMCG (15) 14807.65 14698.95 14833.05 14605.45 14710.50
97.15 0.66 7:8 14833.05 9841.65 42.04
FMCG
CNX Infra (25)
2546.40 2545.80 2552.40 2532.50 2546.90 0.50 0.02 13:11 2835.80 2045.70 20.18
Infrastructure
CNX IT (20)
Information 6060.45 6089.35 6132.05 6049.60 6106.15 45.70 0.75 6:14 6811.30 5460.70 7.70
Technology
CNX Media
(15)
1538.50 1558.25 1562.75 1525.90 1546.35 7.85 0.51 5:8 1635.50 1091.70 12.46
Media &
Entertainment
CNX Metal (14) 2786.10 2781.10 2793.80 2768.45 2787.55
1.45 0.05 3:11 3455.50 2439.25 9.64
Metals
CNX Midcap
(100)
7936.90 7921.45 7951.10 7913.10 7921.50 15.40 0.19 54:42 8069.10 6030.45 25.38
Mid Cap
Companies
CNX MNC (15)
Multinational 5847.35 5840.30 5855.45 5823.35 5841.85 5.50 0.09 7:8 5873.10 4374.20 117.13
Corporation
CNX Nifty
Junior (50)
50 Liquid 11161.25 11209.10 11235.75 11139.65 11210.20 48.95 0.44 19:31 11353.90 8224.15 30.14
Stocks after
NIFTY

3. CNX Pharma
(10) 5643.75 5639.40 5664.20 5617.15 5622.20 21.55 0.38 5:4 5844.40 4492.80 24.05
Pharmaceuticals
CNX PSE (20)
Public Sector 2986.20 2987.45 2988.55 2965.65 2987.35 1.15 0.04 7:13 3176.35 2586.50 10.51
Enterprises
CNX PSU Bank
(12) 3363.60 3342.90 3367.95 3320.15 3345.00 18.60 0.56 9:3 3921.40 2566.95 7.63
PSU Banks
CNX Realty
(10) 250.35 248.70 252.15 247.85 249.00 1.35 0.54 7:3 299.65 179.85 25.26
Real Estate
CNX Service
(30) 6670.65 6664.25 6677.95 6621.70 6667.30 3.35 0.05 18:12 6929.95 5440.60 31.42
Service Sector
CNX Small Cap
(101) 3491.50 3499.45 3509.05 3488.25 3483.55 7.95 0.23 57:40 3570.25 2677.00 3.83
Small Cap
companies
India VIX (0)
NIFTY Index 15.90 16.55 16.68 15.78 16.49 0.59 3.57 0:0 32.71 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2287.05 2286.00 2296.55 2280.60 2286.05 1.00 0.04 26:23 2481.60 1722.45 17.79
Market
Capitalization
S&P CNX 500
(500)
4511.85 4505.10 4516.90 4490.75 4506.15 5.70 0.13 253:236 4602.10 3535.85 283.11
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3720.90 3705.45 3726.80 3686.45 3723.35 2.45 0.07 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.