- The document provides a snapshot of various BSE and NSE indices in India as of 30 October 2012, including the SENSEX, Nifty, sectoral indices, and more. It lists the current and previous day's close, high, low, open, change in points and percentage, and other metrics for each index. - Most indices saw gains of around 1-2% for the day. The BSE Bankex and NSE Bank Nifty saw stronger gains of over 2% each, reflecting an increase in bank stocks. - The snapshots provide a concise overview of the performance and movement of the key stock indices in India on that trading day.

1. BSE Indices Snapshot - A s on 30-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18430.85 18642.01 18718.28 18393.42 18635.82 204.97 1.10 8:22 19137.29 15135.86 17.70
Liquidity
Auto (10)
10149.90 10294.86 10307.70 10086.59 10291.37 141.47 1.37 3:7 10829.10 7894.04 22.44
Automobile
Bankex (14)
12870.61 13192.97 13321.19 12838.05 13180.61 310.00 2.35 0:14 13481.46 8947.37 13.14
Banks
BSE 100 (100)
Market Cap & 5593.27 5660.88 5684.37 5584.93 5659.49 66.22 1.17 23:76 5825.42 4516.41 17.74
Liquidity
BSE 200 (200)
Market Cap & 2264.16 2290.58 2299.99 2261.01 2290.92 26.76 1.17 41:158 2358.00 1819.80 17.74
Liquidity
BSE 500 (500)
Market Cap & 7079.19 7160.94 7188.83 7070.76 7160.95 81.76 1.14 106:387 7364.54 5683.02 18.19
Liquidity
CD (10)
Consumer 6898.36 7050.74 7069.75 6888.70 7057.55 159.19 2.26 2:7 7405.55 5062.96 22.36
Durables
CG (19)
Capital Goods 10904.54 11126.17 11132.25 10864.96 11136.81 232.27 2.09 3:16 11615.08 7806.90 17.14
Dollex 100 (0)
Market Cap & 1070.13 1085.00 1089.96 1068.14 1085.21 15.08 1.39 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 697.17 706.87 709.77 695.78 706.97 9.80 1.39 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2798.54 2833.99 2848.22 2793.21 2835.96 37.42 1.32 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5697.24 5714.70 5745.65 5686.59 5722.44 25.20 0.44 6:4 5918.98 3878.52 41.37
FMCG
Greenex (20)
Carbon Efficient 1511.30 1533.79 1539.57 1508.90 1532.43 21.13 1.38 5:15 1601.89 1287.21 18.16
Index
HC (17) 7491.43 7508.69 7527.60 7470.11 7498.69 7.26 0.10 7:10 7794.11 5767.51 58.98
Healthcare
IPO (15)
Company 1637.21 1652.46 1658.85 1632.82 1651.67 14.46 0.88 3:12 1695.45 1281.44 26.02
Valuation
IT (10)
Information 5697.99 5663.94 5717.34 5663.17 5668.97 29.02 0.51 7:3 6361.42 5134.08 19.55
Technology
Metal (11) 10028.98 10177.38 10210.83 10017.98 10183.88 154.90 1.52 1:10 12910.54 9191.03 13.39
Metals
Mid Cap (246)
Mid Cap 6508.64 6582.36 6597.74 6495.04 6574.77 66.13 1.01 53:190 6778.70 5073.25 20.29
Companies
Oil & Gas (9) 8380.09 8435.75 8447.38 8360.83 8446.67 66.58 0.79 2:7 9197.28 7336.16 12.54
Oil & Gas
Power (17) 1950.58 1973.00 1976.35 1946.36 1972.36 21.78 1.10 2:14 2416.29 1725.21 15.17
Power
PSU (60)
PSU Companies 7097.99 7213.43 7242.54 7088.57 7221.56 123.57 1.71 2:55 8062.60 6204.05 11.62
Realty (12) 1746.63 1788.53 1804.23 1736.84 1787.36 40.73 2.28 2:10 2212.31 1347.79 28.76
Real Estate
Shariah 50
(50)
Shariah 1203.46 1208.84 1210.88 1200.38 1208.22 4.76 0.39 16:34 1242.17 1021.38 18.08
Compliance
Norms

2. Small Cap
(527)
Small Cap 6954.74 7048.85 7066.14 6949.96 7043.62 88.88 1.26 143:364 7263.11 5460.31 19.45
Companies
T eck (30)
Technology, 3298.11 3283.25 3313.52 3283.18 3286.40 11.71 0.36 15:15 3739.40 3062.51 23.57
Media &
Telecom
NSE Indices Snapshot - A s on 30-O ct-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5597.90 5656.35 5689.90 5589.90 5665.60 67.70 1.19 11:39 5815.35 4531.15 18.08
Liquidity
Bank Nifty (12) 11203.00 11467.20 11600.05 11173.80 11472.15 269.15 2.35
0:12 11745.20 7766.35 13.47
Banks
CNX 100 (100)
Market Cap & 5476.15 5531.45 5563.40 5468.65 5539.25 63.10 1.14 25:73 5698.10 4397.35 17.70
Liquidity
CNX 200 (200)
Top 200 by 2822.05 2851.05 2866.35 2817.60 2854.65 32.60 1.14 46:144 2937.05 2260.10 17.34
Free-Float MCap
CNX Auto (15) 4263.70 4325.55 4332.30 4235.50 4324.15 60.45 1.40 4:10 4505.15 3292.70 21.64
Automobile
CNX
Commodities 2421.25 2452.40 2456.60 2419.40 2456.20 34.95 1.42 2:26 2646.35 2143.90 14.25
(30)
Commodities
CNX
Consumption
(30) 2105.50 2113.50 2121.15 2097.15 2114.65 9.15 0.43 9:20 2139.60 1774.00 27.11
Consumption
Theme
CNX Dividend
Oppt (50) 1601.85 1620.75 1627.85 1595.65 1622.95 21.10 1.30 9:38 1661.35 1394.60 12.55
Dividend
Opportunities
CNX Energy
(10) 7802.25 7857.20 7875.80 7785.50 7874.20 71.95 0.91 1:9 8434.80 6816.35 13.79
Energy
CNX Finance
(15) 4624.60 4703.55 4755.10 4610.65 4709.55 84.95 1.80 2:13 4842.85 3695.30 16.22
Finance
CNX FMCG (15) 14550.50 14580.15 14680.60 14523.45 14613.10 62.60 0.43 7:8 15106.80 9841.65 39.84
FMCG
CNX Infra (25) 2489.40 2528.05 2538.85 2480.40 2528.45 39.05 1.54 6:18 2835.80 2045.70 17.88
Infrastructure
CNX IT (20)
Information 6066.10 6016.50 6082.90 6016.50 6032.45 33.65 0.56 11:9 6811.30 5460.70 19.27
Technology
CNX Media (15)
Media & 1484.00 1477.75 1485.35 1453.90 1479.80 4.20 0.28 6:7 1635.50 1091.70 30.64
Entertainment
CNX Metal (14) 2636.10 2673.20 2682.70 2631.30 2676.50 40.40 1.51 3:11 3455.50 2439.25 14.55
Metals
CNX Midcap
(101) 7682.35 7767.15 7794.00 7658.95 7766.55 84.20 1.08 22:73 8069.10 6030.45 14.61
Mid Cap
Companies
CNX MNC (15)
Multinational 5723.75 5694.50 5737.85 5681.70 5705.35 18.40 0.32 9:6 5884.85 4374.20 44.34
Corporation
CNX Nifty
Junior (50) 10778.65 10864.90 10926.35 10733.10 10865.85 87.20 0.80 15:34 11353.90 8224.15 16.15
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5566.45 5563.25 5588.75 5548.80 5570.05 3.60 0.06 5:4 5844.40 4492.80 65.53
Pharmaceuticals
CNX PSE (20)
Public Sector 2865.20 2884.70 2893.80 2856.70 2891.75 26.55 0.92 2:18 3173.85 2586.50 13.56
Enterprises
CNX PSU Bank
(12) 3091.90 3222.65 3267.60 3083.05 3222.90 131.00 4.06 0:12 3921.40 2566.95 7.68
PSU Banks
CNX Realty
(10) 230.95 236.20 238.75 229.20 236.35 5.40 2.28 1:9 299.65 179.85 28.24
Real Estate
CNX Service
(30) 6597.50 6663.70 6733.40 6582.20 6674.15 76.65 1.15 8:22 6929.95 5440.60 16.75
Service Sector
CNX Small Cap
(101)
Small Cap 3382.55 3435.10 3443.70 3380.60 3428.60 46.05 1.34 12:85 3570.25 2677.00 60.79
companies
India VIX (0)
NIFTY Index 15.17 15.49 15.55 15.09 15.12 0.05 0.33 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.16 70.16 70.16 70.16 70.16 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2162.00 2187.95 2200.65 2150.20 2188.10 26.10 1.19 12:35 2481.60 1722.45 12.89
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4424.10 4469.85 4490.20 4418.55 4475.00 50.90 1.14 101:389 4602.10 3535.85 17.64
Liquidity
S&P CNX Defty
(0) 3586.35 3624.45 3657.10 3578.80 3638.80 52.45 1.44 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.