The document provides a snapshot of various BSE and NSE stock market indices in India as of December 31, 2012. It lists the current and previous day's closing levels, as well as the 52-week highs and lows, of over 50 different indices tracking different sectors of the Indian economy. The indices tracked include major benchmarks like the SENSEX, Nifty 50, as well as sector-specific indices for automobiles, banks, IT, healthcare and others.

1. BSE Indices Snapshot - A s on 31-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19426.71 19422.59 19491.58 19406.17 19444.84 18.13 0.09 17:13 19612.18 15358.02 18.33
Liquidity
Auto (10)
Automobile 11426.21 11400.41 11462.99 11400.41 11378.53 47.68 0.42 6:4 11517.84 7941.02 24.74
Bankex (14) 14344.99 14321.60 14396.50 14292.26 14330.47 14.52 0.10 11:3 14439.96 9058.86 14.44
Banks
BSE 100 (100)
Market Cap & 5975.74 5968.29 5989.47 5968.29 5972.89 2.85 0.05 64:34 6010.14 4560.66 18.28
Liquidity
BSE 200 (200)
Market Cap & 2424.38 2423.58 2428.66 2421.90 2421.91 2.47 0.10 121:76 2436.97 1835.84 18.60
Liquidity
BSE 500 (500)
Market Cap & 7581.57 7577.73 7593.39 7573.50 7572.36 9.21 0.12 272:215 7627.07 5734.21 19.16
Liquidity
CD (10)
Consumer 7719.10 7664.84 7740.39 7658.17 7657.92 61.18 0.80 6:4 8221.12 5233.18 24.50
Durables
CG (22)
Capital Goods 10868.11 10896.97 10935.12 10850.39 10904.63 36.52 0.33 11:10 11615.08 8008.80 17.55
Dollex 100 (0)
Market Cap & 1130.56 1126.81 1132.99 1126.81 1125.90 4.66 0.41 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 738.17 735.24 739.44 735.24 734.73 3.44 0.47 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2916.84 2910.48 2922.86 2907.83 2908.93 7.91 0.27 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5916.22 5939.92 5939.92 5902.90 5932.07 15.85 0.27 5:5 6176.50 3971.77 42.92
FMCG
Greenex (20)
Carbon Efficient 1615.82 1615.81 1619.64 1613.66 1614.69 1.13 0.07 12:7 1626.78 1287.21 18.96
Index
HC (17)
8132.35 8137.32 8150.79 8105.46 8127.78 4.57 0.06 9:8 8285.71 5790.46 63.55
Healthcare
IPO (7)
Company 1878.45 1862.63 1885.75 1862.63 1864.24 14.21 0.76 6:1 1958.84 1292.20 14.92
Valuation
IT (10)
Information 5684.08 5682.35 5698.83 5669.30 5686.98 2.90 0.05 6:4 6361.42 5134.08 19.50
Technology
Metal (11)
Metals 11070.63 11033.41 11129.30 11031.31 11041.19 29.44 0.27 7:4 12910.54 9191.03 13.91
Mid Cap (246)
Mid Cap 7112.89 7098.26 7117.29 7098.20 7092.94 19.95 0.28 127:112 7157.66 5096.67 21.99
Companies
Oil & Gas (10)
8518.58 8530.59 8575.02 8501.77 8510.52 8.06 0.09 5:5 8993.78 7336.16 12.68
Oil & Gas
Power (18) 1990.91 1984.52 1993.38 1981.89 1981.60 9.31 0.47 12:6 2416.29 1739.01 15.34
Power
PSU (60)
PSU Companies 7334.71 7294.68 7346.64 7292.25 7291.97
42.74 0.59 46:11 8062.60 6288.17 11.73
Realty (11)
2110.80 2089.43 2124.56 2089.04 2089.91 20.89 1.00 6:4 2212.31 1347.79 32.55
Real Estate
Shariah 50
(50)
Shariah 1270.78 1270.32 1274.44 1269.27 1268.42 2.36 0.19 29:20 1274.44 1031.17 18.94
Compliance
Norms

2. Small Cap
(527) 7379.94 7350.82 7385.35 7350.82 7342.20 37.74 0.51 292:214 7525.68 5533.44 20.66
Small Cap
Companies
T eck (30)
Technology, 3427.90 3429.69 3436.56 3421.60 3429.57 1.67 0.05 14:15 3739.40 3062.51 24.44
Media &
Telecom
BSE-Carbonex
(100)
Carbon 970.24 970.52 972.38 969.39 969.78 0.46 0.05 63:35 975.88 951.57 18.65
performance
BSE SME IPO
Index (11) 137.35 137.01 137.35 137.01 137.01 0.34 0.25 1:0 138.69 130.59 378.08
NA
NSE Indices Snapshot - A s on 31-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5905.10 5901.20 5919.00 5897.15 5908.35 3.25 0.06 29:21 5965.15 4588.05 18.75
Market Cap &
Liquidity
Bank Nifty (12) 12474.25 12442.85 12512.70 12427.70 12458.15
Banks 16.10 0.13 8:4 12571.60 7888.25 14.80
CNX 100 (100)
Market Cap & 5847.50 5839.70 5856.40 5839.55 5845.70 1.80 0.03 60:38 5880.95 4438.90 18.64
Liquidity
CNX 200 (200)
Top 200 by 3026.10 3021.30 3030.30 3021.30 3024.10 2.00 0.07 115:75 3044.95 2279.35 18.32
Free-Float MCap
CNX Auto (15)
Automobile 4830.55 4802.25 4835.30 4802.25 4801.50 29.05 0.61 10:4 4856.80 3310.70 24.10
CNX
Commodities
2522.40 2510.55 2528.00 2510.55 2511.15 11.25 0.45 18:12 2646.35 2143.90 14.46
(30)
Commodities
CNX
Consumption
(30) 2350.15 2345.00 2354.50 2342.05 2345.40 4.75 0.20 19:11 2363.30 1774.00 29.42
Consumption
Theme
CNX Dividend
Oppt (50)
1741.50 1734.75 1743.65 1734.75 1734.35 7.15 0.41 29:18 1743.65 1394.60 12.92
Dividend
Opportunities
CNX Energy
(10) 7927.40 7899.95 7959.25 7897.05 7902.75 24.65 0.31 6:4 8434.80 6816.35 13.66
Energy
CNX Finance
(15) 5117.40 5115.50 5134.95 5109.35 5124.65 7.25 0.14 7:8 5204.60 3695.30 17.75
Finance
CNX FMCG (15) 15175.25 15200.85 15252.10 15149.50 15237.65
62.40 0.41 6:9 15890.60 10056.10 41.54
FMCG
CNX Infra (25)
Infrastructure 2585.00 2586.50 2594.15 2579.75 2587.55 2.55 0.10 14:11 2835.80 2099.70 18.81
CNX IT (20)
Information 6024.95 6028.20 6042.65 6009.10 6044.25 19.30 0.32 7:13 6811.30 5460.70 19.60
Technology
CNX Media
(15)
1768.05 1762.15 1774.15 1753.35 1754.45 13.60 0.78 10:3 1807.10 1096.00 36.26
Media &
Entertainment
CNX Metal (14) 2900.25 2890.70 2908.45 2886.35 2889.35
10.90 0.38 9:5 3455.50 2439.25 15.30
Metals
CNX Midcap
(101)
8505.10 8468.60 8509.80 8468.60 8468.45 36.65 0.43 63:33 8509.80 6053.25 15.97
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5795.50 5777.20 5803.30 5777.20 5775.00 20.50 0.35 9:6 5884.85 4481.60 48.06
Corporation
CNX Nifty
Junior (50)
50 Liquid 12340.05 12278.40 12348.80 12278.40 12278.40 61.65 0.50 32:17 12348.80 8224.15 18.22
Stocks after
NIFTY
CNX Pharma
(10) 6035.00 6042.15 6051.70 6009.70 6035.50 0.50 0.01 6:3 6145.15 4507.55 70.49
Pharmaceuticals
CNX PSE (20)
Public Sector 2891.20 2872.05 2894.10 2872.05 2873.35 17.85 0.62 16:4 3173.85 2586.50 13.34
Enterprises
CNX PSU Bank
(12) 3673.40 3640.45 3689.70 3640.45 3645.90 27.50 0.75 11:1 3921.40 2566.95 8.69
PSU Banks
CNX Realty
(10) 281.30 278.45 283.05 278.05 278.35 2.95 1.06 7:2 299.65 179.85 32.47
Real Estate
CNX Service
(30) 7106.05 7098.30 7117.55 7095.40 7111.45 5.40 0.08 17:13 7169.70 5566.50 17.65
Service Sector
CNX Small Cap
(101)
3710.15 3696.60 3715.25 3688.15 3685.10 25.05 0.68 56:39 3773.20 2695.05 68.97
Small Cap
companies
India VIX (0)
NIFTY Index 14.95 14.51 14.97 13.63 13.63 1.32 9.68 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2369.50 2357.10 2374.85 2357.10 2357.25 12.25 0.52 33:15 2481.60 1739.30 15.05
Market
Capitalization
S&P CNX 500
(500)
4743.45 4734.35 4748.65 4734.35 4738.30 5.15 0.11 278:203 4771.80 3568.75 18.63
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3741.40 3732.35 3748.10 3728.15 3731.90 9.50 0.25 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.