The document provides a snapshot of various BSE and NSE stock market indices in India as of 24-Dec-2012. It lists the current value, day's high and low, change from the previous close, and other metrics for over 50 indices tracking different sectors. Most indices saw small gains of under 1%, with IT, healthcare and real estate seeing larger increases. The Sensex 30 index was up 0.07% while the Nifty 50 gained 0.14%.

1. BSE Indices Snapshot - A s on 24-Dec-2012 ( 16:00 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19255.09 19278.00 19347.64 19237.26 19242.00 13.09 0.07 13:17 19612.18 15358.02 18.33
Liquidity
Auto (10)
Automobile 11304.39 11291.52 11373.94 11250.09 11252.90 51.49 0.46 3:7 11517.84 7941.02 24.75
Bankex (14)
14150.30 14270.44 14270.44 14101.79 14151.18 0.88 0.01 7:7 14439.96 9058.86 14.45
Banks
BSE 100 (100)
Market Cap & 5915.39 5917.39 5939.07 5908.92 5908.41 6.98 0.12 54:44 6010.14 4560.66 18.29
Liquidity
BSE 200 (200)
Market Cap & 2398.98 2406.10 2406.70 2396.51 2395.72 3.26 0.14 110:86 2436.97 1835.84 18.61
Liquidity
BSE 500 (500)
Market Cap & 7504.69 7522.33 7526.06 7497.53 7492.41 12.28 0.16 270:217 7627.07 5734.21 19.18
Liquidity
CD (10)
Consumer 7613.56 7622.96 7691.61 7600.85 7626.13 12.57 0.16 5:4 8221.12 5083.81 24.75
Durables
CG (22)
Capital Goods 10727.62 10778.69 10793.80 10684.96 10735.11 7.49 0.07 13:8 11615.08 7875.19 17.57
Dollex 100 (0)
Market Cap & 1112.42 1112.07 1114.82 1108.83 1106.79 5.63 0.51 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 726.06 725.38 727.54 723.65 722.25 3.81 0.53 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2873.73 2876.04 2881.31 2867.80 2860.60 13.13 0.46 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5920.24 5956.10 5963.48 5910.51 5924.29 4.05 0.07 5:5 6176.50 3971.77 43.06
FMCG
Greenex (20)
Carbon Efficient 1603.61 1603.03 1610.05 1601.31 1597.45 6.16 0.39 12:8 1626.36 1287.21 19.01
Index
HC (17) 8124.96 8071.76 8146.41 8069.89 8059.61 65.35 0.81 11:6 8285.71 5779.19 64.11
Healthcare
IPO (7)
Company 1872.59 1875.77 1889.10 1870.22 1877.78 5.19 0.28 4:3 1958.84 1282.55 15.10
Valuation
IT (10)
Information 5672.55 5662.45 5689.59 5657.17 5623.71 48.84 0.87 7:2 6361.42 5134.08 19.26
Technology
Metal (11) 10980.34 11069.70 11130.13 10956.85 11039.17 58.83 0.53 4:7 12910.54 9191.03 14.04
Metals
Mid Cap (246)
Mid Cap 7022.91 7008.09 7035.89 7007.59 6997.72 25.19 0.36 136:102 7157.66 5076.04 22.01
Companies
Oil & Gas (10) 8303.63 8356.50 8360.84 8277.55 8339.71 36.08 0.43 5:5 8993.78 7336.16 12.59
Oil & Gas
Power (18)
Power 1955.83 1950.14 1963.33 1947.55 1948.92 6.91 0.35 11:7 2416.29 1739.01 15.29
PSU (60)
PSU Companies 7177.04 7189.43 7201.03 7162.05 7186.81 9.77 0.14 32:27 8062.60 6258.06 11.70
Realty (11) 2067.09 2057.30 2073.18 2053.52 2048.55 18.54 0.91 9:2 2212.31 1347.79 33.03
Real Estate
Shariah 50
(50)
Shariah 1258.72 1259.69 1262.23 1257.72 1257.24 1.48 0.12 27:23 1274.23 1031.17 18.93
Compliance
Norms

2. Small Cap
(527)
7348.99 7326.75 7365.91 7326.75 7325.51 23.48 0.32 248:256 7525.68 5468.61 20.90
Small Cap
Companies
T eck (30)
Technology,
3411.12 3392.76 3417.57 3387.30 3378.87 32.25 0.95 19:8 3739.40 3062.51 24.19
Media &
Telecom
BSE-Carbonex
(100)
960.43 963.90 963.90 959.41 959.30 1.13 0.12 54:45 975.88 951.57 18.66
Carbon
performance
BSE SME IPO
Index (11) 133.77 133.35 133.77 133.35 133.35 0.42 0.31 1:1 134.06 130.59 NA
NA
NSE Indices Snapshot - A s on 24-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
5855.75 5869.00 5871.90 5844.70 5847.70 8.05 0.14 29:20 5965.15 4588.05 18.77
Market Cap &
Liquidity
Bank Nifty (12) 12317.70 12363.85 12366.25 12265.75 12315.05
2.65 0.02 6:6 12571.60 7888.25 14.83
Banks
CNX 100 (100)
Market Cap & 5793.20 5803.15 5808.50 5783.35 5785.30 7.90 0.14 58:40 5880.95 4438.90 18.66
Liquidity
CNX 200 (200)
Top 200 by 2995.70 2999.20 3003.10 2990.70 2990.90 4.80 0.16 105:84 3044.95 2279.35 18.33
Free-Float MCap
CNX Auto (15)
4773.95 4767.60 4802.80 4752.05 4752.90 21.05 0.44 7:8 4856.80 3310.70 24.13
Automobile
CNX
Commodities
2479.75 2486.35 2493.85 2475.20 2486.95 7.20 0.29 15:14 2646.35 2143.90 14.48
(30)
Commodities
CNX
Consumption
(30) 2333.55 2329.30 2339.80 2329.05 2326.25 7.30 0.31 22:7 2360.85 1774.00 29.48
Consumption
Theme
CNX Dividend
Oppt (50)
Dividend 1708.70 1706.75 1713.65 1706.10 1706.80 1.90 0.11 26:20 1733.80 1394.60 12.87
Opportunities
CNX Energy
(10) 7735.45 7759.60 7765.40 7704.30 7763.05 27.60 0.36 6:4 8434.80 6816.35 13.60
Energy
CNX Finance
(15) 5069.60 5084.65 5090.95 5055.65 5065.95 3.65 0.07 10:5 5204.60 3695.30 17.75
Finance
CNX FMCG (15)
FMCG 15222.35 15264.95 15309.75 15208.45 15193.90 28.45 0.19 9:5 15890.60 10056.10 41.74
CNX Infra (25) 2540.65 2544.40 2546.70 2529.60 2536.95 3.70 0.15 15:9 2835.80 2071.40 18.79
Infrastructure
CNX IT (20)
Information 6037.25 6016.85 6046.15 6013.90 5981.30 55.95 0.94 15:5 6811.30 5460.70 19.40
Technology
CNX Media
(15)
Media & 1787.60 1764.65 1790.15 1754.60 1752.25 35.35 2.02 9:5 1799.55 1091.95 36.83
Entertainment
CNX Metal (14) 2881.45 2896.15 2913.50 2874.05 2894.85 13.40 0.46 6:8 3455.50 2439.25 15.50
Metals
CNX Midcap
(101)
Mid Cap 8358.55 8334.75 8381.70 8332.00 8334.40 24.15 0.29 50:45 8501.80 6038.60 15.93
Companies

3. CNX MNC (15)
Multinational 5743.30 5737.80 5768.45 5732.65 5733.95 9.35 0.16 10:5 5884.85 4449.40 48.20
Corporation
CNX Nifty
Junior (50)
50 Liquid 12163.20 12147.45 12209.80 12127.70 12146.55 16.65 0.14 29:21 12335.45 8224.15 18.26
Stocks after
NIFTY
CNX Pharma
(10) 6010.85 5986.90 6023.60 5974.55 5972.15 38.70 0.65 5:4 6145.15 4507.55 70.75
Pharmaceuticals
CNX PSE (20)
Public Sector 2829.30 2831.30 2833.00 2820.55 2834.55 5.25 0.19 10:10 3173.85 2586.50 13.31
Enterprises
CNX PSU Bank
(12) 3565.80 3576.25 3592.80 3554.55 3570.25 4.45 0.12 5:6 3921.40 2566.95 8.70
PSU Banks
CNX Realty
(10) 275.45 274.15 276.65 273.90 273.55 1.90 0.69 7:3 299.65 179.85 33.01
Real Estate
CNX Service
(30) 7055.05 7055.60 7063.65 7036.80 7028.75 26.30 0.37 20:10 7169.70 5528.00 17.56
Service Sector
CNX Small Cap
(101)
3677.40 3686.65 3687.60 3666.60 3663.20 14.20 0.39 53:43 3773.20 2694.15 69.70
Small Cap
companies
India VIX (0)
NIFTY Index 14.49 14.36 15.15 14.15 14.63 0.14 0.95 0:0 29.88 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 75.40 2.79 3.70 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52)
2327.45 2325.45 2338.95 2314.90 2325.35 2.10 0.09 25:23 2481.60 1733.55 15.10
Market
Capitalization
S&P CNX 500
(500)
4695.00 4698.75 4705.00 4687.60 4686.90 8.10 0.17 265:218 4771.80 3568.75 18.65
Market Cap &
Liquidity
S&P CNX Defty
(0)
3689.15 3688.75 3694.10 3674.80 3669.20 19.95 0.54 0:0 3967.00 2969.40 0.00
Market Cap &
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.