The document provides a snapshot of various BSE and NSE stock market indices in India as of 04-Jan-2013, including the current and 52-week high and low values, changes from the previous day, and sector-specific indices tracking areas like banking, technology, oil and gas, and more. It lists over 30 indices for both exchanges and provides key statistics for evaluating the performance and movement of the overall markets and various industry segments.

1. BSE Indices Snapshot - A s on 04-Jan-2013 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19784.08 19782.59 19797.44 19679.99 19764.78 19.30 0.10 16:13 19797.44 15640.56 18.59
Liquidity
Auto (10)
Automobile 11590.59 11625.19 11625.19 11549.15 11620.73 30.14 0.26 3:7 11695.99 8052.98 25.28
Bankex (14) 14695.11 14660.69 14706.54 14579.81 14682.36 12.75 0.09 7:7 14743.28 9263.49 14.85
Banks
BSE 100 (100)
Market Cap & 6095.15 6092.68 6099.24 6062.72 6089.22 5.93 0.10 50:49 6099.24 4636.47 18.60
Liquidity
BSE 200 (200)
Market Cap & 2475.20 2472.90 2476.60 2462.11 2471.24 3.96 0.16 103:94 2476.60 1864.14 18.94
Liquidity
BSE 500 (500)
Market Cap & 7742.53 7734.81 7746.40 7702.74 7729.66 12.87 0.17 226:266 7746.40 5816.21 19.51
Liquidity
CD (10)
Consumer 7924.37 7861.14 7957.40 7855.30 7892.42 31.95 0.40 6:4 8221.12 5327.40 25.38
Durables
CG (22)
Capital Goods 11096.51 11076.77 11114.13 11038.83 11105.04 8.53 0.08 7:14 11615.08 8172.02 17.98
Dollex 100 (0)
Market Cap & 1146.12 1155.61 1155.61 1141.52 1155.19 9.07 0.79 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 749.06 755.02 755.02 746.05 754.51 5.45 0.72 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2952.41 2977.71 2977.71 2940.19 2975.77 23.36 0.79 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5884.22 5924.98 5924.98 5855.62 5901.03 16.81 0.28 1:9 6176.50 3971.77 42.95
FMCG
Greenex (20)
Carbon Efficient 1644.84 1645.84 1646.42 1636.95 1645.14 0.30 0.02 10:9 1650.46 1287.21 19.37
Index
HC (17)
8205.97 8199.64 8215.98 8159.91 8192.99 12.98 0.16 7:10 8285.71 5864.18 64.00
Healthcare
IPO (7)
Company 1980.22 1968.22 1986.35 1964.44 1966.29 13.93 0.71 5:2 1986.35 1313.20 15.68
Valuation
IT (10)
Information 5798.62 5766.88 5804.07 5766.07 5744.07 54.55 0.95 9:1 6361.42 5134.08 19.49
Technology
Metal (11)
Metals 11289.77 11376.29 11376.29 11216.99 11405.12 115.35 1.01 3:8 12910.54 9418.05 14.25
Mid Cap (246)
Mid Cap 7314.12 7302.86 7321.03 7284.60 7293.85 20.27 0.28 108:135 7321.03 5131.60 22.52
Companies
Oil & Gas (10)
8856.29 8769.83 8869.11 8743.01 8763.88 92.41 1.05 10:0 8993.78 7336.16 12.91
Oil & Gas
Power (18) 2032.49 2023.88 2035.15 2018.17 2023.16 9.33 0.46 9:8 2416.29 1739.01 15.61
Power
PSU (60)
PSU Companies 7598.03 7521.29 7609.56 7511.71 7521.58 76.45 1.02
46:14 8062.60 6410.50 12.04
Realty (11)
2198.41 2181.51 2202.96 2168.30 2194.27 4.14 0.19 4:7 2212.31 1378.44 33.82
Real Estate
Shariah 50
(50)
Shariah 1296.40 1294.14 1297.44 1291.72 1293.64 2.76 0.21 23:27 1297.44 1031.17 19.21
Compliance
Norms

2. Small Cap
(527) 7615.60 7598.91 7620.96 7583.35 7589.41 26.19 0.35 248:263 7620.96 5557.16 21.20
Small Cap
Companies
T eck (30)
Technology, 3514.91 3502.28 3517.65 3498.69 3491.06 23.85 0.68 19:10 3739.40 3062.51 24.57
Media &
Telecom
BSE-Carbonex
(100)
Carbon 989.62 989.24 990.23 984.38 988.66 0.96 0.10 50:49 990.23 951.57 18.97
performance
BSE SME IPO
Index (11) 140.38 140.50 141.75 139.42 140.50 0.12 0.09 1:1 141.75 130.59 390.32
NA
NSE Indices Snapshot - A s on 04-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6016.15 6011.95 6020.75 5981.55 6009.50 6.65 0.11 27:22 6020.75 4675.80 19.03
Market Cap &
Liquidity
Bank Nifty (12) 12787.35 12774.80 12801.70 12684.65 12778.15
Banks 9.20 0.07 6:6 12837.80 8072.80 15.22
CNX 100 (100)
Market Cap & 5961.25 5958.65 5965.40 5927.85 5956.55 4.70 0.08 50:48 5965.40 4518.15 18.95
Liquidity
CNX 200 (200)
Top 200 by 3089.15 3085.60 3091.00 3070.60 3084.60 4.55 0.15 101:90 3091.00 2317.90 18.64
Free-Float MCap
CNX Auto (15)
Automobile 4892.90 4901.60 4902.75 4871.80 4905.35 12.45 0.25 4:10 4937.55 3363.60 24.66
CNX
Commodities
2587.30 2578.90 2590.65 2571.30 2581.10 6.20 0.24 15:15 2646.35 2143.90 14.74
(30)
Commodities
CNX
Consumption
(30) 2384.55 2385.40 2386.25 2373.85 2385.25 0.70 0.03 15:14 2391.55 1774.00 29.69
Consumption
Theme
CNX Dividend
Oppt (50)
1792.85 1782.10 1794.70 1778.60 1781.45 11.40 0.64 33:14 1794.70 1394.60 13.15
Dividend
Opportunities
CNX Energy
(10) 8183.50 8115.90 8198.10 8092.55 8110.45 73.05 0.90 10:0 8434.80 6816.35 13.88
Energy
CNX Finance
(15) 5237.60 5236.70 5244.05 5191.95 5238.95 1.35 0.03 9:6 5255.75 3695.30 18.17
Finance
CNX FMCG (15) 15134.35 15216.40 15218.65 15047.45 15172.25
37.90 0.25 5:10 15890.60 10056.10 41.56
FMCG
CNX Infra (25)
Infrastructure 2648.50 2643.80 2651.50 2630.55 2646.60 1.90 0.07 15:10 2835.80 2099.70 19.13
CNX IT (20)
Information 6153.20 6118.50 6159.80 6108.00 6097.60 55.60 0.91 17:3 6811.30 5460.70 19.57
Technology
CNX Media
(15)
1826.75 1832.80 1836.15 1817.30 1837.60 10.85 0.59 5:8 1848.75 1098.45 37.61
Media &
Entertainment
CNX Metal (14) 2955.80 2975.45 2975.90 2938.10 2983.75
27.95 0.94 3:11 3455.50 2466.60 15.69
Metals
CNX Midcap
(101)
8746.95 8695.25 8750.40 8666.95 8695.60 51.35 0.59 54:43 8750.40 6096.35 16.30
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5921.35 5902.00 5927.70 5882.25 5894.45 26.90 0.46 8:7 5927.70 4499.25 48.75
Corporation
CNX Nifty
Junior (50)
50 Liquid 12624.00 12636.30 12649.35 12555.75 12635.35 11.35 0.09 24:26 12658.20 8313.35 18.68
Stocks after
NIFTY
CNX Pharma
(10) 6080.40 6085.85 6090.05 6047.65 6075.80 4.60 0.08 5:4 6145.15 4584.45 70.90
Pharmaceuticals
CNX PSE (20)
Public Sector 3002.65 2960.70 3005.80 2958.45 2961.45 41.20 1.39 16:4 3173.85 2586.50 13.64
Enterprises
CNX PSU Bank
(12) 3828.85 3792.05 3833.65 3780.95 3804.50 24.35 0.64 10:2 3921.40 2635.15 9.04
PSU Banks
CNX Realty
(10) 293.40 291.00 293.95 288.80 292.70 0.70 0.24 4:6 299.65 184.30 33.69
Real Estate
CNX Service
(30) 7274.95 7263.60 7283.10 7219.20 7260.15 14.80 0.20 21:9 7283.10 5673.65 17.89
Service Sector
CNX Small Cap
(101)
3879.40 3856.25 3881.80 3848.45 3854.15 25.25 0.66 50:47 3881.80 2723.85 71.11
Small Cap
companies
India VIX (0)
NIFTY Index 13.37 13.62 13.63 13.28 13.47 0.10 0.74 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2446.40 2439.60 2448.00 2421.45 2439.15 7.25 0.30 27:22 2481.60 1772.75 15.47
Market
Capitalization
S&P CNX 500
(500)
4844.00 4837.15 4846.35 4816.55 4835.70 8.30 0.17 236:253 4846.35 3623.85 18.97
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3791.60 3801.70 3801.70 3771.35 3822.35 30.75 0.80 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.