The document provides a snapshot of various BSE and NSE indices in India as of 08-Jan-2013 at 16:00 and 16:10 respectively. It lists the current value, day's high and low, change from previous close and 52-week high and low for various sectoral and composite indices like SENSEX, Nifty 50, Bank Nifty, CNX Midcap etc. Most indices saw marginal gains of less than 1% for the day.

1. BSE Indices Snapshot - A s on 08-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19742.52 19681.38 19761.78 19632.59 19691.42 51.10 0.26 16:14 19856.43 15678.30 18.74
Liquidity
Auto (10)
Automobile 11644.94 11663.98 11707.96 11629.32 11633.89 11.05 0.09 5:5 11727.36 8052.98 25.18
Bankex (14) 14622.81 14593.94 14640.55 14521.24 14603.42 19.39 0.13 8:6 14743.28 9561.96 14.87
Banks
BSE 100 (100)
Market Cap & 6084.28 6073.88 6089.34 6049.82 6075.15 9.13 0.15 49:51 6116.80 4674.37 18.73
Liquidity
BSE 200 (200)
Market Cap & 2472.12 2467.67 2473.94 2458.54 2468.60 3.52 0.14 96:102 2484.23 1885.78 19.09
Liquidity
BSE 500 (500)
Market Cap & 7734.13 7723.51 7739.89 7694.11 7725.93 8.20 0.11 207:284 7774.33 5892.15 19.66
Liquidity
CD (10)
Consumer 7687.36 7785.67 7867.50 7675.22 7845.21 157.85 2.01 4:6 8221.12 5345.72 25.43
Durables
CG (22)
Capital Goods 10855.20 10914.55 10914.55 10788.72 10932.88 77.68 0.71 10:11 11615.08 8398.67 17.98
Dollex 100 (0)
Market Cap & 1141.49 1137.33 1143.65 1130.93 1138.12 3.37 0.30 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 746.43 744.01 747.79 739.57 744.29 2.14 0.29 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2939.53 2925.61 2945.45 2912.84 2927.68 11.85 0.40 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5884.63 5813.55 5892.78 5813.21 5822.33 62.30 1.07 6:4 6176.50 3994.00 42.65
FMCG
Greenex (20)
Carbon Efficient 1642.30 1638.84 1643.21 1634.04 1640.39 1.91 0.12 12:8 1650.46 1287.21 19.42
Index
HC (17)
8299.71 8254.95 8318.86 8247.79 8239.26 60.45 0.73 8:9 8318.86 5963.31 64.14
Healthcare
IPO (7)
Company 1970.48 1980.61 1992.77 1967.80 1980.35 9.87 0.50 3:4 2000.98 1330.96 15.94
Valuation
IT (10)
Information 5782.12 5803.30 5813.40 5754.63 5810.45 28.33 0.49 4:6 6361.42 5134.08 19.92
Technology
Metal (11)
Metals 11286.47 11385.69 11385.69 11196.90 11396.27 109.80 0.96 1:10 12910.54 9418.05 14.22
Mid Cap (246)
Mid Cap 7336.11 7334.91 7351.92 7295.61 7331.50 4.61 0.06 99:139 7382.14 5259.46 22.74
Companies
Oil & Gas (10)
8850.52 8878.97 8885.64 8799.98 8875.45 24.93 0.28 3:7 8993.78 7336.16 13.27
Oil & Gas
Power (18) 2037.68 2025.49 2041.37 2015.35 2024.90 12.78 0.63 11:7 2416.29 1739.01 15.70
Power
PSU (60)
PSU Companies 7606.47 7609.04 7617.77 7541.79 7598.46
8.01 0.11 25:31 8062.60 6517.30 12.22
Realty (11)
2202.94 2169.78 2206.21 2152.85 2176.48 26.46 1.22 5:6 2212.31 1380.90 34.15
Real Estate
Shariah 50
(50)
Shariah 1292.88 1294.05 1296.31 1288.86 1294.78 1.90 0.15 21:29 1301.33 1032.20 19.40
Compliance
Norms

2. Small Cap
(527) 7634.80 7665.53 7679.21 7612.32 7657.34 22.54 0.29 203:307 7696.74 5706.56 21.41
Small Cap
Companies
T eck (30)
Technology, 3514.39 3516.38 3522.73 3495.37 3519.49 5.10 0.14 11:19 3739.40 3062.51 25.10
Media &
Telecom
BSE-Carbonex
(100)
Carbon 987.81 985.83 988.62 982.24 986.36 1.45 0.15 49:51 992.84 951.57 19.11
performance
BSE SME IPO
Index (11) 142.81 140.71 142.90 140.65 140.71 2.10 1.49 2:3 142.90 130.59 391.05
NA
NSE Indices Snapshot - A s on 08-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6001.70 5983.45 6007.05 5964.40 5988.40 13.30 0.22 26:24 6042.15 4695.45 19.20
Market Cap &
Liquidity
Bank Nifty (12) 12725.50 12693.60 12743.95 12632.35 12708.70
Banks 16.80 0.13 8:4 12837.80 8329.90 15.24
CNX 100 (100)
Market Cap & 5949.90 5935.10 5954.20 5914.70 5939.25 10.65 0.18 52:46 5983.25 4552.00 19.10
Liquidity
CNX 200 (200)
Top 200 by 3085.00 3077.85 3087.05 3066.50 3079.75 5.25 0.17 97:94 3099.40 2339.30 18.80
Free-Float MCap
CNX Auto (15)
Automobile 4915.30 4924.50 4936.80 4909.00 4913.20 2.10 0.04 8:7 4949.25 3365.20 24.55
CNX
Commodities
2589.85 2598.45 2598.45 2571.20 2599.40 9.55 0.37 13:16 2646.35 2143.90 14.94
(30)
Commodities
CNX
Consumption
(30) 2386.60 2380.60 2389.25 2376.05 2379.65 6.95 0.29 20:10 2397.85 1774.00 29.75
Consumption
Theme
CNX Dividend
Oppt (50)
1789.30 1788.50 1791.10 1777.80 1789.40 0.10 0.01 22:26 1801.40 1394.60 13.31
Dividend
Opportunities
CNX Energy
(10) 8164.45 8165.85 8178.70 8110.55 8174.70 10.25 0.13 5:4 8434.80 6816.35 14.21
Energy
CNX Finance
(15) 5211.85 5182.25 5220.90 5166.75 5188.30 23.55 0.45 6:9 5259.25 3695.30 18.22
Finance
CNX FMCG (15) 15148.60 14956.95 15163.65 14954.85 14966.90 181.70 1.21
8:7 15890.60 10115.00 41.36
FMCG
CNX Infra (25)
Infrastructure 2625.70 2619.60 2628.40 2600.30 2621.35 4.35 0.17 13:10 2835.80 2099.70 19.30
CNX IT (20)
Information 6147.90 6160.75 6173.75 6115.15 6175.45 27.55 0.45 11:9 6811.30 5460.70 20.01
Technology
CNX Media
(15)
1820.35 1824.45 1835.65 1811.20 1819.05 1.30 0.07 7:7 1848.75 1098.45 37.47
Media &
Entertainment
CNX Metal (14) 2955.40 2983.40 2983.40 2931.40 2986.05 30.65 1.03
4:10 3455.50 2466.60 15.72
Metals
CNX Midcap
(101)
8791.05 8768.25 8803.05 8730.55 8768.05 23.00 0.26 53:45 8821.70 6231.90 16.47
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5906.30 5912.20 5919.70 5878.95 5913.95 7.65 0.13 6:9 5947.90 4540.90 49.30
Corporation
CNX Nifty
Junior (50)
50 Liquid 12633.40 12640.10 12685.60 12566.05 12640.45 7.05 0.06 26:23 12711.75 8523.70 18.78
Stocks after
NIFTY
CNX Pharma
(10) 6156.55 6109.00 6172.80 6109.00 6104.45 52.10 0.85 5:4 6172.80 4639.70 70.75
Pharmaceuticals
CNX PSE (20)
Public Sector 3011.15 3002.35 3017.20 2978.45 3004.65 6.50 0.22 9:11 3173.85 2586.50 13.89
Enterprises
CNX PSU Bank
(12) 3823.05 3804.75 3832.05 3786.05 3805.35 17.70 0.47 7:5 3921.40 2676.65 9.14
PSU Banks
CNX Realty
(10) 295.55 291.20 296.00 287.60 291.50 4.05 1.39 5:5 299.65 184.65 34.12
Real Estate
CNX Service
(30) 7256.85 7226.25 7266.40 7201.85 7236.25 20.60 0.28 17:12 7300.10 5679.25 18.09
Service Sector
CNX Small Cap
(101)
3880.75 3889.80 3901.65 3864.30 3888.70 7.95 0.20 29:65 3925.35 2808.05 72.18
Small Cap
companies
India VIX (0)
NIFTY Index 13.27 14.04 14.06 13.21 13.92 0.65 4.66 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2465.30 2456.30 2467.70 2437.10 2456.15 9.15 0.37 29:20 2481.60 1812.35 15.60
Market
Capitalization
S&P CNX 500
(500)
4837.95 4828.70 4840.75 4811.25 4831.45 6.50 0.13 204:278 4861.35 3664.40 19.13
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3772.80 3765.80 3778.30 3734.05 3758.90 13.90 0.37 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.