This document provides a snapshot of key Indian stock market indices as of 31 October 2012. It lists the current value, day's high and low, change from the previous day's close, and other metrics for various sectoral and composite indices. The Sensex 30 index rose 0.40% to 18,505.38 points. Banking, auto and healthcare sectoral indices performed well, rising between 0.60-1.72%. Most other indices had modest gains or losses for the day.

1. BSE Indices Snapshot - A s on 31-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18505.38 18436.79 18521.62 18398.48 18430.85 74.53 0.40 19:11 19137.29 15135.86 17.53
Liquidity
Auto (10)
10307.26 10152.66 10319.79 10151.02 10149.90 157.36 1.55 8:2 10829.10 7894.04 22.20
Automobile
Bankex (14)
12947.29 12865.88 12964.98 12780.23 12870.61 76.68 0.60 12:2 13481.46 8947.37 12.78
Banks
BSE 100 (100)
Market Cap & 5620.99 5594.65 5626.00 5583.93 5593.27 27.72 0.50 69:31 5825.42 4516.41 17.55
Liquidity
BSE 200 (200)
Market Cap & 2276.15 2266.48 2278.12 2260.96 2264.16 11.99 0.53 138:60 2358.00 1819.80 17.54
Liquidity
BSE 500 (500)
Market Cap & 7118.77 7086.30 7124.35 7071.17 7079.19 39.58 0.56 309:177 7364.54 5683.02 17.99
Liquidity
CD (10)
Consumer 6937.70 6899.05 6972.71 6888.47 6898.36 39.34 0.57 6:4 7405.55 5062.96 21.88
Durables
CG (19)
Capital Goods 10864.04 10916.21 10956.28 10766.15 10904.54 40.50 0.37 12:7 11615.08 7806.90 16.86
Dollex 100 (0)
Market Cap & 1077.03 1071.31 1078.28 1067.06 1070.13 6.90 0.64 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 701.90 697.88 702.65 695.34 697.17 4.73 0.68 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2814.02 2800.94 2817.75 2790.29 2798.54 15.48 0.55 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5687.30 5711.04 5718.15 5661.27 5697.24 9.94 0.17 3:7 5918.98 3878.52 41.23
FMCG
Greenex (20)
Carbon Efficient 1519.53 1513.43 1521.09 1508.38 1511.30 8.23 0.54 12:8 1601.89 1287.21 17.87
Index
HC (17) 7620.50 7507.90 7635.40 7507.90 7491.43 129.07 1.72 15:2 7794.11 5767.51 58.89
Healthcare
IPO (15)
Company 1653.62 1637.62 1655.85 1637.62 1637.21 16.41 1.00 8:7 1695.45 1281.44 25.68
Valuation
IT (10)
Information 5718.69 5699.00 5730.77 5696.96 5697.99 20.70 0.36 8:2 6361.42 5134.08 19.62
Technology
Metal (11) 10149.11 10034.13 10166.13 9978.35 10028.98 120.13 1.20 7:4 12910.54 9191.03 13.20
Metals
Mid Cap (246)
Mid Cap 6565.99 6518.76 6568.41 6506.13 6508.64 57.35 0.88 152:88 6778.70 5073.25 20.08
Companies
Oil & Gas (9) 8355.03 8382.87 8394.37 8311.61 8380.09 25.06 0.30 4:5 9197.28 7336.16 12.46
Oil & Gas
Power (17) 1952.14 1957.45 1957.45 1939.55 1950.58 1.56 0.08 10:7 2416.29 1725.21 15.01
Power
PSU (60)
PSU Companies 7104.67 7105.20 7117.83 7053.66 7097.99 6.68 0.09 40:19 8062.60 6204.05 11.42
Realty (12) 1771.62 1746.13 1774.95 1729.86 1746.63 24.99 1.43 8:4 2212.31 1347.79 28.15
Real Estate
Shariah 50
(50)
Shariah 1207.49 1204.53 1208.93 1202.95 1203.46 4.03 0.33 33:17 1242.17 1021.38 18.01
Compliance
Norms

2. Small Cap
(527)
Small Cap 6989.17 6956.49 6995.13 6952.29 6954.74 34.43 0.50 277:227 7263.11 5460.31 19.25
Companies
T eck (30)
Technology, 3316.66 3300.85 3322.27 3300.85 3298.11 18.55 0.56 22:8 3739.40 3062.51 23.62
Media &
Telecom
NSE Indices Snapshot - A s on 31-O ct-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5619.70 5596.75 5624.40 5583.05 5597.90 21.80 0.39 34:16 5815.35 4531.15 17.89
Liquidity
Bank Nifty (12) 11268.80 11204.95 11290.00 11125.20 11203.00
65.80 0.59 11:1 11745.20 7766.35 13.10
Banks
CNX 100 (100)
Market Cap & 5503.20 5475.10 5507.55 5465.10 5476.15 27.05 0.49 71:27 5698.10 4397.35 17.52
Liquidity
CNX 200 (200)
Top 200 by 2837.65 2821.55 2839.85 2816.75 2822.05 15.60 0.55 138:52 2937.05 2260.10 17.15
Free-Float MCap
CNX Auto (15) 4329.40 4265.25 4333.95 4265.20 4263.70 65.70 1.54 10:5 4505.15 3292.70 21.40
Automobile
CNX
Commodities 2426.50 2416.80 2429.15 2405.35 2421.25 5.25 0.22 17:12 2646.35 2143.90 14.10
(30)
Commodities
CNX
Consumption
(30) 2120.30 2105.00 2123.15 2105.00 2105.50 14.80 0.70 19:10 2139.60 1774.00 26.97
Consumption
Theme
CNX Dividend
Oppt (50) 1610.90 1600.75 1612.60 1596.45 1601.85 9.05 0.56 37:10 1661.35 1394.60 12.40
Dividend
Opportunities
CNX Energy
(10) 7785.65 7793.30 7816.05 7744.05 7802.25 16.60 0.21 5:5 8434.80 6816.35 13.68
Energy
CNX Finance
(15) 4663.00 4627.45 4671.45 4595.75 4624.60 38.40 0.83 12:3 4842.85 3695.30 15.88
Finance
CNX FMCG (15) 14523.50 14572.35 14595.85 14459.60 14550.50 27.00 0.19 8:7 15106.80 9841.65 39.70
FMCG
CNX Infra (25) 2485.85 2490.00 2499.95 2468.50 2489.40 3.55 0.14 16:8 2835.80 2045.70 17.69
Infrastructure
CNX IT (20)
Information 6087.85 6053.50 6095.90 6053.50 6066.10 21.75 0.36 15:5 6811.30 5460.70 19.35
Technology
CNX Media (15)
Media & 1542.70 1490.55 1546.50 1489.35 1484.00 58.70 3.96 10:4 1635.50 1091.70 30.74
Entertainment
CNX Metal (14) 2665.75 2632.65 2670.45 2619.25 2636.10 29.65 1.12 7:6 3455.50 2439.25 14.37
Metals
CNX Midcap
(101) 7763.05 7682.35 7769.70 7672.95 7682.35 80.70 1.05 65:31 8069.10 6030.45 14.44
Mid Cap
Companies
CNX MNC (15)
Multinational 5741.10 5719.45 5748.80 5710.40 5723.75 17.35 0.30 11:3 5884.85 4374.20 44.45
Corporation
CNX Nifty
Junior (50) 10898.45 10776.70 10907.85 10767.00 10778.65 119.80 1.11 38:11 11353.90 8224.15 16.01
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5667.05 5561.65 5676.35 5561.65 5566.45 100.60 1.81 8:0 5844.40 4492.80 65.41
Pharmaceuticals
CNX PSE (20)
Public Sector 2850.60 2860.75 2865.45 2833.75 2865.20 14.60 0.51 8:11 3173.85 2586.50 13.43
Enterprises
CNX PSU Bank
(12) 3140.05 3087.35 3146.00 3065.80 3091.90 48.15 1.56 11:1 3921.40 2566.95 7.37
PSU Banks
CNX Realty
(10) 234.15 230.90 234.70 228.30 230.95 3.20 1.39 7:3 299.65 179.85 27.68
Real Estate
CNX Service
(30) 6636.85 6595.05 6646.90 6577.85 6597.50 39.35 0.60 21:9 6929.95 5440.60 16.56
Service Sector
CNX Small Cap
(101)
Small Cap 3410.25 3385.55 3411.80 3376.75 3382.55 27.70 0.82 64:32 3570.25 2677.00 59.93
companies
India VIX (0)
NIFTY Index 14.40 14.95 15.18 14.31 15.17 0.77 5.07 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.64 70.64 70.64 70.64 70.16 0.48 0.69 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2174.40 2161.70 2176.35 2151.10 2162.00 12.40 0.57 30:19 2481.60 1722.45 12.74
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4448.85 4423.40 4451.90 4416.25 4424.10 24.75 0.56 319:163 4602.10 3535.85 17.45
Liquidity
S&P CNX Defty
(0) 3615.60 3587.60 3618.85 3572.60 3586.35 29.25 0.82 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.