The document provides a snapshot of various Indian stock market indices as of 04-Feb-2013 at 16:00/16:10 hours. It lists the current value, day's high and low, change from the previous day's close and other details of 30 indices tracking different sectors. Most indices saw marginal gains of under 1%, with some mid-cap and healthcare indices seeing larger gains over 1%. The Sensex 30 index was up 0.15% and the Nifty 50 gained 0.19% on the day.

1. BSE Indices Snapshot - A s on 04-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19751.19 19860.97 19902.60 19728.21 19781.19 30.00 0.15 10:20 20203.66 15748.98 18.86
Liquidity
Auto (10)
Automobile 10936.99 11018.61 11034.04 10918.65 10885.84 51.15 0.47 5:5 11868.56 8542.55 23.77
Bankex (14) 14389.34 14563.89 14597.13 14355.70 14465.16 75.82 0.52 3:11 14865.95 10386.92 14.61
Banks
BSE 100 (100)
Market Cap & 6039.25 6085.46 6101.30 6033.16 6064.75 25.50 0.42 27:73 6172.30 4786.41 18.73
Liquidity
BSE 200 (200)
Market Cap & 2440.29 2461.85 2465.45 2438.09 2451.37 11.08 0.45 55:144 2498.11 1940.89 18.96
Liquidity
BSE 500 (500)
Market Cap & 7600.96 7666.48 7678.49 7594.25 7636.78 35.82 0.47 146:350 7792.70 6088.62 19.57
Liquidity
CD (10)
Consumer 7677.35 7735.54 7804.48 7655.66 7715.83 38.48 0.50 3:7 8221.12 5763.01 24.65
Durables
CG (22)
Capital Goods 10377.87 10464.74 10488.68 10347.02 10443.77 65.90 0.63 7:15 11615.08 8398.67 16.93
Dollex 100 (0)
Market Cap & 1175.63 1184.91 1190.91 1174.65 1179.37 3.74 0.32 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 764.51 770.47 774.60 763.93 767.19 2.68 0.35 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3051.36 3068.90 3084.22 3048.42 3052.84 1.48 0.05 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5917.30 5951.22 5957.32 5897.19 5934.38 17.08 0.29 5:5 6176.50 4047.85 42.30
FMCG
Greenex (20)
Carbon Efficient 1604.45 1618.52 1619.64 1603.09 1607.76 3.31 0.21 5:15 1652.19 1287.21 18.57
Index
HC (17)
7965.97 8100.65 8104.60 7954.05 8079.30 113.33 1.40 2:15 8365.98 6231.69 63.10
Healthcare
IPO (8)
Company 1855.34 1873.26 1886.64 1851.43 1871.47 16.13 0.86 2:6 2000.98 1392.15 189.41
Valuation
IT (10)
Information 6352.02 6384.35 6406.01 6340.22 6367.29 15.27 0.24 1:9 6508.46 5134.08 21.19
Technology
Metal (11)
Metals 10406.89 10580.93 10598.54 10390.76 10523.82 116.93 1.11 3:8 12910.54 9418.05 13.48
Mid Cap (250)
Mid Cap 6909.58 6973.06 7005.41 6903.76 6967.50 57.92 0.83 75:172 7391.34 5734.24 22.30
Companies
Oil & Gas (10)
9269.70 9407.14 9433.65 9251.70 9374.93 105.23 1.12 2:8 9890.89 7336.16 14.35
Oil & Gas
Power (18) 1925.95 1958.34 1962.21 1923.94 1952.43 26.48 1.36 4:14 2416.29 1739.01 15.26
Power
PSU (60)
PSU Companies 7499.91 7626.72 7658.89 7488.10 7618.46 118.55 1.56
12:48 8062.60 6517.30 12.26
Realty (11)
2201.84 2221.34 2257.54 2195.11 2212.59 10.75 0.49 6:5 2326.78 1483.83 35.27
Real Estate
Shariah 50
(50)
Shariah 1259.48 1269.19 1269.95 1258.22 1264.17 4.69 0.37 20:30 1301.33 1058.92 19.28
Compliance
Norms

2. Small Cap
(515) 7006.73 7062.60 7096.81 7003.62 7056.48 49.75 0.71 176:326 7696.74 6132.10 19.47
Small Cap
Companies
T eck (30)
Technology, 3767.31 3781.88 3801.04 3762.93 3774.36 7.05 0.19 7:23 3873.89 3062.51 26.43
Media &
Telecom
BSE-Carbonex
(100)
Carbon 980.65 989.44 990.69 979.70 984.82 4.17 0.42 28:72 1002.25 951.57 19.11
performance
BSE SME IPO
Index (12) 166.68 166.58 166.68 166.10 166.58 0.10 0.06 1:2 167.35 130.59 511.37
NA
NSE Indices Snapshot - A s on 04-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5987.25 6025.20 6038.50 5981.25 5998.90 11.65 0.19 17:33 6111.80 4770.35 19.26
Market Cap &
Liquidity
Bank Nifty (12) 12548.35 12656.85 12723.30 12515.35 12606.25
Banks 57.90 0.46 3:9 12960.65 8995.25 15.01
CNX 100 (100)
Market Cap & 5909.65 5945.70 5961.00 5904.40 5923.45 13.80 0.23 31:68 6025.05 4673.30 19.05
Liquidity
CNX 200 (200)
Top 200 by 3045.20 3065.10 3073.85 3042.65 3054.75 9.55 0.31 53:139 3114.05 2410.45 18.65
Free-Float MCap
CNX Auto (15)
Automobile 4628.15 4647.30 4664.55 4620.10 4591.05 37.10 0.81 6:9 5007.65 3612.95 23.19
CNX
Commodities
2507.20 2542.15 2552.45 2504.80 2531.05 23.85 0.94 5:25 2646.35 2143.90 15.15
(30)
Commodities
CNX
Consumption
(30) 2325.25 2330.25 2339.65 2321.25 2325.10 0.15 0.01 11:19 2397.85 1774.00 29.51
Consumption
Theme
CNX Dividend
Oppt (50)
1725.10 1742.05 1748.60 1723.45 1740.30 15.20 0.87 14:34 1801.40 1394.60 13.46
Dividend
Opportunities
CNX Energy
(10) 8410.50 8526.00 8548.35 8398.35 8505.40 94.90 1.12 1:9 8962.85 6816.35 15.02
Energy
CNX Finance
(15) 5086.35 5087.20 5129.25 5076.30 5063.60 22.75 0.45 8:7 5259.25 3695.30 17.70
Finance
CNX FMCG (15) 15257.70 15309.25 15363.95 15210.40 15302.60
44.90 0.29 5:10 15890.60 10251.10 41.10
FMCG
CNX Infra (25)
Infrastructure 2519.90 2544.35 2552.15 2515.65 2537.65 17.75 0.70 6:19 2835.80 2099.70 18.09
CNX IT (20)
Information 6750.25 6766.65 6794.50 6728.80 6752.65 2.40 0.04 6:14 6898.70 5460.70 21.23
Technology
CNX Media
(15)
1843.15 1837.85 1859.20 1835.55 1831.80 11.35 0.62 5:9 1859.20 1098.45 38.68
Media &
Entertainment
CNX Metal (14) 2730.90 2762.75 2772.70 2726.50 2754.35
23.45 0.85 5:9 3455.50 2466.60 14.98
Metals
CNX Midcap
(101)
8287.35 8358.75 8406.70 8279.60 8357.45 70.10 0.84 27:70 8859.40 6672.05 15.84
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5486.50 5517.05 5530.45 5475.35 5508.75 22.25 0.40 4:11 5947.90 4791.70 46.07
Corporation
CNX Nifty
Junior (50)
50 Liquid 12249.60 12307.90 12393.50 12240.25 12304.55 54.95 0.45 14:36 12744.00 9268.50 18.23
Stocks after
NIFTY
CNX Pharma
(10) 5907.50 5996.25 6005.80 5895.25 5989.65 82.15 1.37 0:9 6205.90 4763.95 69.14
Pharmaceuticals
CNX PSE (20)
Public Sector 3046.65 3083.80 3095.90 3042.60 3077.90 31.25 1.02 5:15 3212.45 2586.50 14.31
Enterprises
CNX PSU Bank
(12) 3539.20 3663.30 3675.60 3531.95 3656.90 117.70 3.22 0:12 3921.40 2676.65 8.71
PSU Banks
CNX Realty
(10) 289.80 291.80 297.70 288.85 291.35 1.55 0.53 5:5 312.30 196.65 35.06
Real Estate
CNX Service
(30) 7288.45 7316.15 7348.95 7279.35 7287.90 0.55 0.01 8:22 7487.35 5679.25 18.16
Service Sector
CNX Small Cap
(101)
3603.25 3662.30 3667.00 3599.35 3642.80 39.55 1.09 19:76 3925.35 3107.30 70.45
Small Cap
companies
India VIX (0)
NIFTY Index 14.34 14.16 14.62 13.51 13.76 0.58 4.21 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap
50 (52) 2280.40 2316.80 2333.20 2277.35 2315.85 35.45 1.53 11:39 2486.45 1907.15 14.76
Market
Capitalization
S&P CNX 500
(500)
4759.25 4790.70 4802.70 4755.55 4775.90 16.65 0.35 145:341 4872.70 3793.45 18.95
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3904.90 3939.50 3949.45 3900.45 3904.65 0.25 0.01 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.