- The document provides a snapshot of various Indian stock market indices as of December 17, 2012 at 4 PM. It lists the current value, day's high, low, change from previous close, and other details of 30+ indices tracking different sectors. - The key indices like SENSEX, Nifty 50 were up around 0.4% from the previous close. Banking, auto and IT sector indices performed better with over 1% gains while FMCG and healthcare indices were up around 0.5%. - Metals and small cap indices saw stronger gains of over 1.5% each whereas power, PSU and real estate sectors showed more muted rises of around 0.2-0.5%. Vol

1. BSE Indices Snapshot - A s on 17-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19244.42 19290.92 19346.78 19221.87 19317.25 72.83 0.38 16:14 19612.18 15135.86 18.13
Liquidity
Auto (10)
11236.73 11172.39 11298.59 11169.34 11162.40 74.33 0.67 7:3 11298.59 7894.04 24.24
Automobile
Bankex (14)
14273.06 14254.06 14306.51 14242.92 14264.80 8.26 0.06 11:3 14407.64 8947.37 14.32
Banks
BSE 100 (100)
Market Cap & 5915.63 5921.53 5938.43 5907.92 5926.31 10.68 0.18 61:39 6010.14 4516.41 18.07
Liquidity
BSE 200 (200)
Market Cap & 2399.20 2401.20 2408.11 2396.43 2402.21 3.01 0.13 117:79 2436.97 1819.80 18.40
Liquidity
BSE 500 (500)
Market Cap & 7507.64 7510.24 7533.89 7499.13 7512.04 4.40 0.06 297:190 7627.07 5683.02 18.95
Liquidity
CD (10)
Consumer 7742.97 7756.82 7771.93 7691.22 7765.72 22.75 0.29 7:3 8221.12 5062.96 24.93
Durables
CG (22)
Capital Goods 10901.35 10923.90 10965.92 10885.07 10948.58 47.23 0.43 10:11 11615.08 7806.90 17.54
Dollex 100 (0)
Market Cap & 1118.16 1126.94 1127.36 1115.28 1127.80 9.64 0.85 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 729.84 735.35 735.77 727.93 735.73 5.89 0.80 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2886.83 2913.39 2914.80 2879.56 2917.48 30.65 1.05 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 5944.28 5973.57 5979.50 5929.84 5975.60 31.32 0.52 2:8 6176.50 3921.86 43.03
FMCG
Greenex (20)
Carbon Efficient 1590.33 1584.65 1592.65 1583.39 1585.22 5.11 0.32 13:7 1623.26 1287.21 18.69
Index
HC (17) 8016.26 7986.41 8040.82 7986.41 7982.33 33.93 0.43 12:5 8175.23 5767.51 62.40
Healthcare
IPO (7)
Company 1899.46 1901.42 1907.03 1891.78 1898.50 0.96 0.05 4:3 1958.84 1281.44 15.17
Valuation
IT (10)
Information 5522.03 5594.92 5615.03 5510.89 5590.12 68.09 1.22 3:7 6361.42 5134.08 19.12
Technology
Metal (11) 10755.61 10555.64 10774.58 10552.96 10569.90 185.71 1.76 10:1 12910.54 9191.03 13.61
Metals
Mid Cap (246)
Mid Cap 7040.47 7010.18 7047.39 7010.18 6999.05 41.42 0.59 149:93 7157.66 5073.25 21.72
Companies
Oil & Gas (10) 8400.86 8428.52 8493.77 8384.10 8443.49 42.63 0.50 2:6 8993.78 7336.16 12.52
Oil & Gas
Power (18) 1962.25 1957.38 1967.44 1954.39 1954.76 7.49 0.38 12:6 2416.29 1725.21 15.14
Power
PSU (60)
PSU Companies 7183.69 7164.64 7203.00 7160.07 7157.67 26.02 0.36 44:15 8062.60 6204.05 11.51
Realty (11) 2071.45 2069.47 2087.04 2065.99 2067.24 4.21 0.20 7:4 2212.31 1347.79 31.95
Real Estate
Shariah 50
(50)
Shariah 1244.09 1250.21 1251.18 1242.62 1249.70 5.61 0.45 25:24 1269.27 1021.38 18.66
Compliance
Norms

2. Small Cap
(527)
Small Cap 7387.33 7359.83 7406.44 7359.83 7353.72 33.61 0.46 281:217 7525.68 5460.31 20.62
Companies
T eck (30)
Technology, 3320.65 3365.78 3372.84 3315.44 3364.96 44.31 1.32 10:20 3739.40 3062.51 23.92
Media &
Telecom
BSE-Carbonex
(100)
Carbon 960.49 961.61 964.14 959.26 962.21 1.72 0.18 60:40 975.88 951.57 18.44
performance
BSE SME IPO
Index (0) 132.70 132.95 132.95 132.66 132.95 0.25 0.19 0:0 134.06 130.59 NA
NA
NSE Indices Snapshot - A s on 17-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5857.90 5860.50 5886.05 5850.15 5879.60 21.70 0.37 26:24 5965.15 4531.15 18.59
Market Cap &
Liquidity
Bank Nifty (12) 12427.45 12403.65 12462.25 12402.70 12424.70 2.75 0.02 9:3 12538.90 7766.35 14.69
Banks
CNX 100 (100)
Market Cap & 5786.20 5783.60 5809.05 5777.75 5799.55 13.35 0.23 57:42 5880.95 4397.35 18.42
Liquidity
CNX 200 (200)
Top 200 by 2993.90 2991.80 3005.50 2989.65 2999.20 5.30 0.18 116:77 3044.95 2260.10 18.10
Free-Float MCap
CNX Auto (15)
Automobile 4744.60 4705.40 4765.40 4705.40 4714.30 30.30 0.64 10:5 4765.40 3292.70 23.64
CNX
Commodities
(30) 2470.00 2453.85 2474.05 2453.85 2456.40 13.60 0.55 20:10 2646.35 2143.90 14.22
Commodities
CNX
Consumption
(30) 2311.60 2310.15 2320.95 2308.80 2316.15 4.55 0.20 13:17 2351.55 1774.00 29.17
Consumption
Theme
CNX Dividend
Oppt (50) 1706.90 1697.75 1709.85 1697.75 1698.95 7.95 0.47 30:18 1733.80 1394.60 12.72
Dividend
Opportunities
CNX Energy
(10) 7828.80 7819.25 7897.40 7813.10 7851.20 22.40 0.29 6:4 8434.80 6816.35 13.53
Energy
CNX Finance
(15) 5112.70 5119.50 5150.05 5098.65 5135.45 22.75 0.44 8:7 5204.60 3695.30 17.68
Finance
CNX FMCG (15) 15283.60 15308.15 15374.40 15245.15 15368.85 85.25 0.55 5:10 15890.60 9912.95 41.73
FMCG
CNX Infra (25) 2567.30 2573.75 2577.55 2562.25 2579.35 12.05 0.47 13:12 2835.80 2045.70 18.63
Infrastructure
CNX IT (20)
Information 5877.20 5928.15 5970.65 5864.05 5947.75 70.55 1.19 5:15 6811.30 5460.70 19.23
Technology
CNX Media (15)
Media & 1728.35 1708.35 1732.45 1703.75 1711.55 16.80 0.98 5:9 1776.85 1091.70 35.39
Entertainment
CNX Metal (14) 2795.90 2754.05 2800.05 2753.80 2755.55 40.35 1.46 12:2 3455.50 2439.25 14.88
Metals
CNX Midcap
(101) 8382.70 8362.10 8404.15 8361.75 8361.75 20.95 0.25 61:37 8496.45 6030.45 15.76
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5726.20 5699.15 5734.55 5699.15 5694.95 31.25 0.55 8:7 5884.85 4374.20 47.45
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12042.90 11977.65 12053.55 11977.65 11977.20 65.70 0.55 31:19 12117.70 8224.15 17.76
after NIFTY
CNX Pharma
(10) 5945.25 5922.85 5955.10 5922.45 5918.90 26.35 0.45 7:2 6061.60 4504.90 68.87
Pharmaceuticals
CNX PSE (20)
Public Sector 2811.40 2806.00 2827.80 2806.00 2812.95 1.55 0.06 11:9 3173.85 2586.50 13.11
Enterprises
CNX PSU Bank
(12) 3585.10 3555.80 3590.95 3553.10 3551.90 33.20 0.93 10:2 3921.40 2566.95 8.46
PSU Banks
CNX Realty
(10) 276.35 275.00 278.50 274.90 274.75 1.60 0.58 8:2 299.65 179.85 31.82
Real Estate
CNX Service
(30) 7023.90 7048.05 7080.00 7009.80 7070.10 46.20 0.65 14:16 7169.70 5440.60 17.45
Service Sector
CNX Small Cap
(101) 3690.50 3677.30 3700.75 3670.70 3667.55 22.95 0.63 54:42 3773.20 2677.00 68.38
Small Cap
companies
India VIX (0)
NIFTY Index 14.92 14.05 15.06 13.42 14.23 0.69 4.84 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2363.65 2347.90 2366.90 2347.90 2347.85 15.80 0.67 37:13 2481.60 1722.45 15.02
Capitalization
S&P CNX 500
(500) 4693.95 4688.20 4710.60 4688.20 4698.80 4.85 0.10 279:207 4771.80 3535.85 18.41
Market Cap &
Liquidity
S&P CNX Defty
(0) 3706.00 3725.65 3742.50 3698.55 3749.80 43.80 1.17 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.