The document provides a snapshot of various BSE and NSE stock market indices in India as of February 27, 2013. It lists the current and previous day's closing levels, as well as the day's high, low, change in points and percentage for each index. Some of the major indices mentioned are SENSEX, Nifty 50, Bank Nifty and CNX Midcap. It also provides other statistical data like the 52-week high and low levels for each index.

1. BSE Indices Snapshot - A s on 27-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19152.41 19090.32 19213.02 18997.82 19015.14 137.27 0.72 22:8 20203.66 15748.98 18.10
Liquidity
Auto (10)
Automobile 10553.03 10503.21 10605.56 10361.69 10487.67 65.36 0.62 6:4 11868.56 8542.55 22.78
Bankex (14) 13695.69 13656.95 13745.84 13593.39 13586.39 109.30 0.80 12:2 14865.95 10386.92 13.64
Banks
BSE 100 (100)
Market Cap & 5830.05 5803.56 5849.01 5774.24 5784.46 45.59 0.79 78:22 6172.30 4786.41 17.62
Liquidity
BSE 200 (200)
Market Cap & 2352.67 2344.28 2360.25 2330.03 2334.69 17.98 0.77 150:49 2498.11 1940.89 17.80
Liquidity
BSE 500 (500)
Market Cap & 7300.19 7275.51 7322.64 7230.52 7248.08 52.11 0.72 315:175 7792.70 6088.62 18.32
Liquidity
CD (10)
Consumer 7111.50 7073.58 7156.16 7004.17 7050.43 61.07 0.87 3:6 8221.12 5894.39 22.65
Durables
CG (22)
Capital Goods 9506.29 9363.80 9542.00 9337.29 9282.72 223.57 2.41 15:7 11408.58 8398.67 15.13
Dollex 100 (0)
Market Cap & 1121.03 1111.28 1127.38 1107.67 1106.41 14.62 1.32 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 728.05 721.60 732.20 719.31 718.68 9.37 1.30 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2922.70 2900.73 2939.41 2892.35 2886.46 36.24 1.26 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5690.34 5659.33 5718.63 5659.33 5628.31 62.03 1.10 8:2 6176.50 4097.04 39.80
FMCG
Greenex (20)
Carbon Efficient 1538.11 1530.85 1542.76 1520.49 1522.52 15.59 1.02 17:3 1652.19 1287.21 17.62
Index
HC (17)
7863.71 7874.19 7908.59 7789.00 7867.07 3.36 0.04 10:7 8365.98 6231.69 38.83
Healthcare
IPO (8)
Company 1668.02 1673.30 1687.09 1648.24 1680.66 12.64 0.75 6:2 2000.98 1392.15 172.88
Valuation
IT (10)
Information 6722.55 6780.77 6787.98 6711.01 6787.55 65.00 0.96 4:6 6802.65 5134.08 22.56
Technology
Metal (11)
Metals 9343.34 9319.04 9363.50 9179.25 9240.47 102.87 1.11 10:1 12176.01 9179.25 11.90
Mid Cap (250)
Mid Cap 6461.73 6426.98 6473.71 6371.09 6414.32 47.41 0.74 158:85 7391.34 5734.24 20.30
Companies
Oil & Gas (10)
8792.03 8743.45 8853.73 8650.83 8689.98 102.05 1.17 8:2 9890.89 7336.16 13.28
Oil & Gas
Power (18) 1822.32 1815.09 1828.85 1800.33 1803.55 18.77 1.04 16:2 2326.82 1739.01 14.20
Power
PSU (60)
7060.69 7021.55 7100.20 6956.24 6988.59 72.10 1.03 47:11 7945.26 6517.30 11.24
PSU Companies
Realty (11)
2066.52 2044.19 2074.38 2009.48 2023.57 42.95 2.12 9:2 2326.78 1483.83 33.27
Real Estate
Shariah 50
(50)
Shariah 1218.80 1217.88 1224.63 1211.29 1211.70 7.10 0.59 35:15 1301.33 1058.92 18.70
Compliance
Norms

2. Small Cap
(515) 6331.05 6313.22 6350.93 6276.66 6318.36 12.69 0.20 273:231 7696.74 6132.10 17.42
Small Cap
Companies
T eck (30)
Technology, 3892.87 3907.57 3912.92 3881.34 3901.74 8.87 0.23 19:10 3912.92 3062.51 27.14
Media &
Telecom
BSE-Carbonex
(100)
Carbon 946.70 943.40 949.75 937.65 939.28 7.42 0.79 79:21 1002.25 937.65 17.97
performance
BSE SME IPO
Index (13) 171.96 171.61 171.96 171.53 171.61 0.35 0.20 0:1 172.16 130.59 615.16
NA
NSE Indices Snapshot - A s on 27-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5796.90 5784.90 5818.20 5749.70 5761.35 35.55 0.62 31:18 6111.80 4770.35 18.25
Market Cap &
Liquidity
Bank Nifty (12) 11930.50 11882.70 11971.35 11838.35 11844.85
Banks 85.65 0.72 10:2 12960.65 8995.25 14.03
CNX 100 (100)
Market Cap & 5711.95 5692.45 5732.20 5661.65 5672.35 39.60 0.70 72:26 6025.05 4673.30 18.01
Liquidity
CNX 200 (200)
Top 200 by 2930.45 2919.80 2940.80 2903.55 2910.45 20.00 0.69 137:55 3114.05 2410.45 17.55
Free-Float MCap
CNX Auto (15)
Automobile 4469.55 4444.90 4489.70 4384.55 4436.05 33.50 0.76 10:5 5007.65 3612.95 21.82
CNX
Commodities
2361.40 2355.80 2369.60 2328.65 2343.80 17.60 0.75 23:6 2646.35 2143.90 13.99
(30)
Commodities
CNX
Consumption
(30) 2222.90 2207.95 2233.90 2201.75 2201.00 21.90 1.00 22:8 2397.85 1774.00 27.59
Consumption
Theme
CNX Dividend
Oppt (50)
1648.30 1634.70 1656.35 1626.10 1629.80 18.50 1.14 39:9 1801.40 1394.60 12.62
Dividend
Opportunities
CNX Energy
(10) 7991.50 7962.00 8045.35 7880.40 7912.80 78.70 0.99 7:3 8962.85 6816.35 13.95
Energy
CNX Finance
(15) 4855.00 4836.20 4873.40 4818.20 4818.75 36.25 0.75 13:2 5259.25 3695.30 16.78
Finance
CNX FMCG (15) 14669.85 14590.90 14759.40 14590.90 14545.60 124.25 0.85
11:4 15890.60 10389.35 38.86
FMCG
CNX Infra (25)
Infrastructure 2371.90 2345.60 2386.65 2337.35 2324.10 47.80 2.06 23:2 2693.75 2099.70 16.82
CNX IT (20)
Information 7072.50 7144.85 7155.90 7064.30 7156.75 84.25 1.18 11:9 7172.05 5460.70 22.50
Technology
CNX Media
(15)
1685.10 1670.80 1690.25 1653.95 1657.15 27.95 1.69 8:6 1859.70 1098.45 35.41
Media &
Entertainment
CNX Metal (14) 2431.80 2426.85 2438.05 2394.40 2410.55 21.25 0.88
8:5 3270.75 2394.40 13.15
Metals
CNX Midcap
(101)
7779.40 7720.70 7806.85 7680.55 7718.40 61.00 0.79 70:28 8859.40 6672.05 14.54
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5219.45 5237.85 5261.40 5202.20 5223.75 4.30 0.08 9:6 5947.90 4791.70 32.95
Corporation
CNX Nifty
Junior (50)
50 Liquid 11729.25 11600.90 11769.70 11577.45 11595.50 133.75 1.15 41:9 12744.00 9268.50 17.05
Stocks after
NIFTY
CNX Pharma
(10) 5813.80 5836.60 5852.50 5771.05 5833.80 20.00 0.34 1:7 6205.90 4763.95 37.15
Pharmaceuticals
CNX PSE (20)
Public Sector 2909.40 2887.55 2926.45 2855.15 2872.30 37.10 1.29 13:6 3212.45 2586.50 13.12
Enterprises
CNX PSU Bank
(12) 3323.70 3296.55 3341.95 3278.75 3282.70 41.00 1.25 12:0 3860.15 2676.65 7.83
PSU Banks
CNX Realty
(10) 264.75 260.10 265.90 256.90 258.50 6.25 2.42 9:1 312.30 196.65 32.51
Real Estate
CNX Service
(30) 7166.95 7165.95 7191.05 7129.80 7146.25 20.70 0.29 21:9 7487.35 5679.25 17.92
Service Sector
CNX Small Cap
(101)
3337.00 3341.10 3345.00 3280.85 3316.30 20.70 0.62 57:40 3925.35 3107.30 64.29
Small Cap
companies
India VIX (0)
NIFTY Index 16.23 16.91 17.36 16.11 17.36 1.13 6.50 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap
50 (52) 2102.25 2081.20 2113.35 2061.95 2079.45 22.80 1.10 39:11 2486.45 1907.15 13.36
Market
Capitalization
S&P CNX 500
(500)
4568.20 4550.45 4583.25 4527.30 4537.10 31.10 0.69 304:183 4872.70 3793.45 17.77
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3734.10 3714.40 3756.35 3694.50 3688.00 46.10 1.25 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.