The document provides a snapshot of various Indian stock market indices as of 07-Nov-2012 at 16:00/16:10. It lists the current and previous day's closing levels, as well as the day's high, low, open and close for different indices tracking different sectors. Most indices saw gains of around 0.5% for the day. The Sensex 30 index rose 85 points (0.45%) to close at 18,817, while the Nifty 50 gained 35 points (0.62%) to close at 5,724.

1. BSE Indices Snapshot - A s on 07-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18902.41 18802.82 18973.43 18786.14 18817.38 85.03 0.45 23:7 19137.29 15135.86 17.84
Liquidity
Auto (10)
10651.63 10586.86 10733.94 10572.56 10585.67 65.96 0.62 8:2 10829.10 7894.04 23.06
Automobile
Bankex (14)
13397.49 13261.23 13458.36 13234.68 13255.89 141.60 1.07 13:1 13481.46 8947.37 13.21
Banks
BSE 100 (100)
Market Cap & 5764.61 5724.95 5783.16 5720.75 5727.98 36.63 0.64 77:23 5825.42 4516.41 17.95
Liquidity
BSE 200 (200)
Market Cap & 2333.24 2319.04 2340.62 2316.37 2318.58 14.66 0.63 137:63 2358.00 1819.80 17.95
Liquidity
BSE 500 (500)
Market Cap & 7292.76 7250.27 7315.14 7242.67 7247.43 45.33 0.63 326:167 7364.54 5683.02 18.40
Liquidity
CD (10)
Consumer 7418.83 7388.79 7490.73 7380.83 7399.82 19.01 0.26 7:3 7490.73 5062.96 23.42
Durables
CG (19)
Capital Goods 11122.22 11052.31 11171.76 11011.37 11066.01 56.21 0.51 12:7 11615.08 7806.90 17.10
Dollex 100 (0)
Market Cap & 1101.79 1088.91 1105.77 1088.91 1088.56 13.23 1.22 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 717.71 709.28 720.23 709.28 709.14 8.57 1.21 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2867.22 2838.44 2879.37 2838.44 2838.07 29.15 1.03 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5784.89 5750.43 5796.03 5734.77 5759.53 25.36 0.44 7:3 5918.98 3878.52 41.59
FMCG
Greenex (20)
Carbon Efficient 1570.18 1559.64 1575.84 1556.19 1559.14 11.04 0.71 16:4 1601.89 1287.21 18.37
Index
HC (17) 7859.57 7832.72 7898.31 7819.06 7817.38 42.19 0.54 10:7 7898.31 5767.51 61.35
Healthcare
IPO (15)
Company 1702.72 1680.92 1703.25 1679.58 1678.67 24.05 1.43 9:6 1703.25 1281.44 26.13
Valuation
IT (10)
Information 5817.46 5774.82 5840.27 5773.77 5779.23 38.23 0.66 9:1 6361.42 5134.08 19.93
Technology
Metal (11) 10289.46 10275.18 10380.54 10266.98 10267.17 22.29 0.22 7:4 12910.54 9191.03 13.56
Metals
Mid Cap (246)
Mid Cap 6718.23 6670.72 6738.83 6670.72 6665.32 52.91 0.79 157:87 6778.70 5073.25 20.57
Companies
Oil & Gas (9) 8337.98 8366.49 8374.40 8321.94 8363.58 25.60 0.31 5:4 9115.76 7336.16 12.40
Oil & Gas
Power (17) 1999.58 1989.64 2007.63 1986.53 1991.60 7.98 0.40 12:5 2416.29 1725.21 15.37
Power
PSU (60)
PSU Companies 7285.50 7259.49 7315.73 7244.55 7250.15 35.35 0.49 41:17 8062.60 6204.05 11.66
Realty (12) 1898.71 1847.34 1902.79 1847.34 1847.66 51.05 2.76 10:2 2212.31 1347.79 29.59
Real Estate
Shariah 50
(50)
Shariah 1236.67 1233.08 1239.78 1231.48 1231.37 5.30 0.43 33:17 1242.17 1021.38 18.36
Compliance
Norms

2. Small Cap
(527)
Small Cap 7133.83 7085.87 7144.25 7085.87 7082.13 51.70 0.73 308:195 7263.11 5460.31 19.94
Companies
T eck (30)
Technology, 3376.87 3361.53 3387.48 3361.26 3357.93 18.94 0.56 21:9 3739.40 3062.51 24.06
Media &
Telecom
NSE Indices Snapshot - A s on 07-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5760.10 5718.60 5777.30 5711.40 5724.40 35.70 0.62 41:9 5815.35 4531.15 18.24
Liquidity
Bank Nifty (12) 11665.50 11545.35 11719.10 11519.60 11539.05 126.45 1.10
11:1 11745.20 7766.35 13.55
Banks
CNX 100 (100)
Market Cap & 5644.95 5600.55 5660.25 5596.15 5605.25 39.70 0.71 78:20 5698.10 4397.35 17.90
Liquidity
CNX 200 (200)
Top 200 by 2909.95 2887.35 2917.90 2885.60 2889.50 20.45 0.71 142:50 2937.05 2260.10 17.52
Free-Float MCap
CNX Auto (15) 4478.00 4442.95 4508.95 4442.95 4445.00 33.00 0.74 10:4 4508.95 3292.70 22.23
Automobile
CNX
Commodities 2460.95 2451.00 2471.80 2447.45 2457.85 3.10 0.13 19:11 2646.35 2143.90 14.23
(30)
Commodities
CNX
Consumption
(30) 2177.40 2161.95 2182.50 2161.95 2165.00 12.40 0.57 20:10 2182.50 1774.00 27.53
Consumption
Theme
CNX Dividend
Oppt (50) 1651.20 1635.80 1655.15 1633.40 1636.90 14.30 0.87 35:13 1661.35 1394.60 12.54
Dividend
Opportunities
CNX Energy
(10) 7811.15 7811.00 7838.75 7796.90 7837.10 25.95 0.33 6:4 8434.80 6816.35 13.73
Energy
CNX Finance
(15) 4828.40 4770.50 4850.70 4761.00 4770.80 57.60 1.21 12:2 4850.70 3695.30 16.40
Finance
CNX FMCG (15) 14753.05 14703.60 14776.25 14624.50 14687.85 65.20 0.44 8:7 15106.80 9841.65 39.94
FMCG
CNX Infra (25) 2547.10 2528.80 2558.60 2528.80 2538.30 8.80 0.35 17:8 2835.80 2045.70 18.10
Infrastructure
CNX IT (20)
Information 6192.75 6144.65 6210.40 6136.95 6139.50 53.25 0.87 16:4 6811.30 5460.70 19.62
Technology
CNX Media (15)
Media & 1592.05 1582.30 1598.10 1571.05 1578.00 14.05 0.89 5:9 1635.50 1091.70 32.40
Entertainment
CNX Metal (14) 2690.15 2672.85 2712.70 2672.85 2681.55 8.60 0.32 11:3 3455.50 2439.25 14.61
Metals
CNX Midcap
(101) 7947.10 7870.85 7971.15 7870.85 7869.15 77.95 0.99 69:29 8069.10 6030.45 14.81
Mid Cap
Companies
CNX MNC (15)
Multinational 5770.00 5746.85 5780.00 5723.30 5747.90 22.10 0.38 10:5 5884.85 4374.20 44.59
Corporation
CNX Nifty
Junior (50) 11229.45 11097.45 11259.55 11095.90 11095.50 133.95 1.21 38:11 11353.90 8224.15 16.50
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5805.00 5802.95 5833.75 5785.00 5798.65 6.35 0.11 6:3 5844.40 4492.80 67.98
Pharmaceuticals
CNX PSE (20)
Public Sector 2905.05 2895.45 2914.20 2894.05 2901.15 3.90 0.13 12:8 3173.85 2586.50 13.59
Enterprises
CNX PSU Bank
(12) 3332.80 3239.40 3348.95 3236.20 3245.95 86.85 2.68 12:0 3921.40 2566.95 7.73
PSU Banks
CNX Realty
(10) 251.20 243.50 252.05 243.50 243.95 7.25 2.97 9:1 299.65 179.85 29.01
Real Estate
CNX Service
(30) 6837.60 6764.90 6864.20 6764.35 6767.85 69.75 1.03 25:4 6929.95 5440.60 16.96
Service Sector
CNX Small Cap
(101)
Small Cap 3499.15 3478.85 3509.40 3474.15 3467.25 31.90 0.92 69:27 3570.25 2677.00 61.62
companies
India VIX (0)
NIFTY Index 14.51 15.13 15.39 14.41 15.21 0.70 4.60 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2238.80 2215.20 2249.05 2214.75 2214.35 24.45 1.10 34:15 2481.60 1722.45 13.15
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4559.10 4525.15 4571.25 4524.10 4528.30 30.80 0.68 317:168 4602.10 3535.85 17.83
Liquidity
S&P CNX Defty
(0) 3685.30 3654.20 3698.95 3642.20 3642.10 43.20 1.19 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.