This document provides a snapshot of various BSE and NSE stock market indices in India as of 28 January 2013 at 4 PM. It lists the current value, day's high and low, change from the previous day's close, and other metrics for over 50 indices tracking different sectors of the Indian economy. The key indices like SENSEX, Nifty 50, and Bank Nifty saw little change from the previous day's close.

1. BSE Indices Snapshot - A s on 28-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20103.35 20129.00 20172.45 20062.79 20103.53 0.18 0.00 15:15 20172.45 15748.98 19.11
Liquidity
Auto (10)
Automobile 11185.31 11110.31 11216.29 11096.74 11071.24 114.07 1.03 5:5 11868.56 8542.55 24.08
Bankex (14) 14663.58 14565.25 14706.98 14565.25 14565.06 98.52 0.68 6:8 14821.32 10386.92 14.76
Banks
BSE 100 (100)
Market Cap & 6124.92 6128.43 6140.57 6110.55 6121.09 3.83 0.06 44:55 6172.30 4786.41 18.85
Liquidity
BSE 200 (200)
Market Cap & 2473.09 2476.60 2479.77 2467.86 2471.41 1.68 0.07 98:100 2498.11 1940.89 19.07
Liquidity
BSE 500 (500)
Market Cap & 7701.87 7711.37 7723.85 7688.20 7696.35 5.52 0.07 252:239 7792.70 6088.62 19.67
Liquidity
CD (10)
Consumer 7481.19 7582.58 7630.49 7454.49 7549.94 68.75 0.91 4:5 8221.12 5763.01 24.24
Durables
CG (22)
Capital Goods 10689.76 10776.59 10791.79 10669.14 10759.77 70.01 0.65 8:13 11615.08 8398.67 17.31
Dollex 100 (0)
Market Cap & 1176.09 1182.84 1182.84 1173.15 1179.85 3.76 0.32 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 764.25 768.26 768.26 762.50 766.65 2.40 0.31 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3063.54 3084.60 3084.60 3056.95 3075.27 11.73 0.38 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5842.71 5851.69 5852.93 5818.57 5836.47 6.24 0.11 4:6 6176.50 4021.69 41.74
FMCG
Greenex (20)
Carbon Efficient 1635.57 1639.08 1640.89 1633.62 1633.33 2.24 0.14 6:14 1652.19 1287.21 18.96
Index
HC (17)
7985.56 8019.84 8031.62 7970.62 7991.49 5.93 0.07 9:8 8365.98 6194.91 62.43
Healthcare
IPO (8)
Company 1901.47 1892.40 1907.15 1892.40 1887.80 13.67 0.72 5:3 2000.98 1392.15 191.17
Valuation
IT (10)
Information 6442.65 6420.71 6465.60 6403.40 6414.26 28.39 0.44 7:3 6508.46 5134.08 21.27
Technology
Metal (11)
Metals 10628.92 10625.27 10680.65 10552.47 10598.82 30.10 0.28 6:5 12910.54 9418.05 13.39
Mid Cap (250)
Mid Cap 6975.84 6983.60 7014.55 6967.21 6974.23 1.61 0.02 127:120 7391.34 5734.24 22.22
Companies
Oil & Gas (10)
9426.87 9547.85 9547.85 9410.94 9535.84 108.97 1.14 4:6 9890.89 7336.16 14.54
Oil & Gas
Power (18) 1967.49 1983.63 1983.63 1965.10 1977.87 10.38 0.52 5:12 2416.29 1739.01 15.39
Power
PSU (60)
PSU Companies 7643.20 7693.62 7693.62 7629.87 7678.20 35.00 0.46
34:26 8062.60 6517.30 12.35
Realty (11)
2223.76 2195.94 2232.38 2193.20 2183.63 40.13 1.84 10:1 2326.78 1483.83 34.70
Real Estate
Shariah 50
(50)
Shariah 1270.35 1275.86 1277.90 1268.83 1272.51 2.16 0.17 22:28 1301.33 1058.92 19.45
Compliance
Norms

2. Small Cap
(515) 7162.05 7154.81 7196.19 7154.81 7142.71 19.34 0.27 290:205 7696.74 6132.10 19.66
Small Cap
Companies
T eck (30)
Technology, 3846.81 3839.80 3861.16 3829.36 3836.57 10.24 0.27 16:14 3873.89 3062.51 26.69
Media &
Telecom
BSE-Carbonex
(100)
Carbon 994.64 996.18 997.16 992.35 994.02 0.62 0.06 44:55 1002.25 951.57 19.23
performance
BSE SME IPO
Index (12) 164.48 162.93 164.80 162.49 162.93 1.55 0.95 1:1 164.80 130.59 499.17
NA
NSE Indices Snapshot - A s on 28-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6074.80 6082.10 6088.40 6061.40 6074.65 0.15 0.00 22:28 6101.30 4770.35 19.45
Market Cap &
Liquidity
Bank Nifty (12) 12781.35 12705.80 12822.05 12698.85 12693.25
Banks 88.10 0.69 6:6 12908.20 8995.25 15.15
CNX 100 (100)
Market Cap & 5985.40 5990.35 5999.60 5971.35 5984.00 1.40 0.02 42:56 6025.05 4673.30 19.22
Liquidity
CNX 200 (200)
Top 200 by 3084.20 3085.85 3092.05 3077.05 3082.90 1.30 0.04 87:104 3114.05 2410.45 18.81
Free-Float MCap
CNX Auto (15)
Automobile 4723.25 4688.30 4737.25 4687.00 4679.05 44.20 0.94 6:8 5007.65 3612.95 23.52
CNX
Commodities
2550.30 2568.95 2571.75 2543.95 2562.75 12.45 0.49 11:18 2646.35 2143.90 15.27
(30)
Commodities
CNX
Consumption
(30) 2337.35 2336.50 2346.30 2332.45 2335.35 2.00 0.09 12:17 2397.85 1774.00 29.63
Consumption
Theme
CNX Dividend
Oppt (50)
1746.85 1752.35 1755.70 1742.50 1751.30 4.45 0.25 23:24 1801.40 1394.60 13.55
Dividend
Opportunities
CNX Energy
(10) 8565.90 8660.10 8678.95 8550.80 8654.25 88.35 1.02 3:7 8962.85 6816.35 15.23
Energy
CNX Finance
(15) 5158.80 5141.90 5167.25 5129.95 5132.45 26.35 0.51 10:5 5259.25 3695.30 17.93
Finance
CNX FMCG (15) 15082.75 15061.05 15092.45 15008.20 15056.60
26.15 0.17 8:7 15890.60 10163.50 40.58
FMCG
CNX Infra (25)
Infrastructure 2608.95 2625.30 2627.45 2602.25 2625.40 16.45 0.63 8:17 2835.80 2099.70 19.31
CNX IT (20)
Information 6822.70 6796.30 6848.50 6785.40 6800.75 21.95 0.32 15:5 6898.70 5460.70 21.31
Technology
CNX Media
(15)
1822.35 1818.60 1830.60 1813.70 1811.60 10.75 0.59 9:4 1850.95 1098.45 37.98
Media &
Entertainment
CNX Metal (14) 2773.10 2771.55 2786.45 2752.05 2766.90
6.20 0.22 9:5 3455.50 2466.60 14.75
Metals
CNX Midcap
(101)
8378.85 8375.25 8420.55 8360.90 8374.45 4.40 0.05 46:50 8859.40 6672.05 15.86
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5538.55 5572.55 5582.35 5524.45 5559.35 20.80 0.37 4:11 5947.90 4791.70 46.49
Corporation
CNX Nifty
Junior (50)
50 Liquid 12283.70 12268.30 12344.30 12242.35 12266.50 17.20 0.14 21:28 12744.00 9268.50 18.24
Stocks after
NIFTY
CNX Pharma
(10) 5936.40 5958.90 5973.25 5926.80 5949.45 13.05 0.22 3:6 6205.90 4763.95 68.96
Pharmaceuticals
CNX PSE (20)
Public Sector 3089.75 3109.95 3113.70 3079.35 3104.55 14.80 0.48 11:9 3212.45 2586.50 14.33
Enterprises
CNX PSU Bank
(12) 3730.70 3775.80 3790.20 3721.15 3764.65 33.95 0.90 3:9 3921.40 2676.65 8.97
PSU Banks
CNX Realty
(10) 294.20 290.45 295.80 290.00 289.55 4.65 1.61 9:1 312.30 196.65 34.68
Real Estate
CNX Service
(30) 7424.55 7408.60 7438.15 7405.90 7403.65 20.90 0.28 13:17 7487.35 5679.25 18.47
Service Sector
CNX Small Cap
(101)
3659.55 3684.00 3695.35 3655.35 3663.85 4.30 0.12 53:42 3925.35 3093.15 68.93
Small Cap
companies
India VIX (0)
NIFTY Index 15.17 15.37 15.49 14.41 14.77 0.40 2.70 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap
50 (52) 2343.30 2349.35 2357.90 2338.35 2348.70 5.40 0.23 22:27 2486.45 1907.15 14.90
Market
Capitalization
S&P CNX 500
(500)
4818.30 4820.70 4831.05 4808.80 4816.45 1.85 0.04 263:219 4872.70 3793.45 19.05
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3907.70 3912.45 3919.95 3897.05 3920.75 13.05 0.33 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.