The document provides a snapshot of various BSE and NSE stock market indices in India as of February 20, 2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other statistical data for over 50 indices tracking different sectors of the Indian economy. Most indices saw small changes for the day ranging from 0.01-1.7% with the Sensex up 0.04% and Nifty up 0.06%.

1. BSE Indices Snapshot - A s on 20-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19642.75 19717.94 19742.42 19619.89 19635.72 7.03 0.04 11:19 20203.66 15748.98 18.66
Liquidity
Auto (10)
Automobile 10924.34 10974.91 10996.45 10896.25 10953.54 29.20 0.27 4:6 11868.56 8542.55 23.73
Bankex (14) 14188.86 14309.51 14312.30 14172.29 14243.27 54.41 0.38 3:11 14865.95 10386.92 14.28
Banks
BSE 100 (100)
Market Cap & 5978.97 6000.07 6008.75 5972.86 5979.48 0.51 0.01 39:60 6172.30 4786.41 18.41
Liquidity
BSE 200 (200)
Market Cap & 2414.68 2424.10 2425.35 2412.74 2414.56 0.12 0.00 81:114 2498.11 1940.89 18.62
Liquidity
BSE 500 (500)
Market Cap & 7505.17 7531.05 7535.53 7499.94 7503.39 1.78 0.02 247:244 7792.70 6088.62 19.18
Liquidity
CD (10)
Consumer 7144.97 7245.55 7254.71 7129.91 7244.12 99.15 1.37 2:7 8221.12 5894.39 23.22
Durables
CG (22)
Capital Goods 9865.91 9954.21 9954.21 9853.07 9912.36 46.45 0.47 9:11 11408.58 8398.67 16.04
Dollex 100 (0)
Market Cap & 1143.61 1146.42 1148.65 1141.67 1141.60 2.01 0.18 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 743.31 744.83 746.41 742.16 741.90 1.41 0.19 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2981.73 2989.50 2994.56 2976.60 2975.16 6.57 0.22 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5838.09 5878.13 5905.87 5823.92 5865.44 27.35 0.47 4:6 6176.50 4097.04 41.88
FMCG
Greenex (20)
Carbon Efficient 1572.49 1584.09 1584.09 1571.05 1578.42 5.93 0.38 7:13 1652.19 1287.21 18.33
Index
HC (17)
7995.70 8022.24 8036.02 7987.78 8009.61 13.91 0.17 8:8 8365.98 6231.69 61.44
Healthcare
IPO (8)
Company 1779.72 1779.94 1786.48 1773.20 1773.41 6.31 0.36 4:4 2000.98 1392.15 175.17
Valuation
IT (10)
Information 6591.69 6565.09 6601.67 6558.84 6552.49 39.20 0.60 10:0 6601.67 5134.08 21.87
Technology
Metal (11)
Metals 9932.70 10036.59 10040.53 9916.43 9993.25 60.55 0.61 3:8 12825.84 9418.05 12.80
Mid Cap (250)
Mid Cap 6717.81 6737.30 6752.76 6711.53 6729.07 11.26 0.17 114:130 7391.34 5734.24 21.51
Companies
Oil & Gas (10)
9170.01 9093.60 9194.58 9072.80 9016.85 153.16 1.70 7:3 9890.89 7336.16 13.88
Oil & Gas
Power (18) 1850.68 1863.60 1865.13 1849.45 1857.15 6.47 0.35 5:13 2413.38 1739.01 14.59
Power
PSU (60)
7375.12 7420.58 7428.16 7367.23 7388.77 13.65 0.18 25:34 8062.60 6517.30 11.89
PSU Companies
Realty (11)
2134.64 2129.94 2164.47 2127.97 2118.33 16.31 0.77 4:7 2326.78 1483.83 34.44
Real Estate
Shariah 50
(50)
Shariah 1243.06 1244.46 1245.43 1240.93 1240.32 2.74 0.22 27:23 1301.33 1058.92 19.01
Compliance
Norms

2. Small Cap
(515) 6673.72 6656.99 6699.55 6656.99 6649.73 23.99 0.36 274:221 7696.74 6132.10 18.45
Small Cap
Companies
T eck (30)
Technology, 3813.27 3813.55 3819.52 3805.31 3802.35 10.92 0.29 17:13 3873.89 3062.51 26.56
Media &
Telecom
BSE-Carbonex
(100)
Carbon 970.89 975.14 975.52 969.94 970.96 0.07 0.01 39:60 1002.25 951.57 18.78
performance
BSE SME IPO
Index (13) 170.22 170.18 170.22 169.78 170.18 0.04 0.02 1:1 172.03 130.59 607.02
NA
NSE Indices Snapshot - A s on 20-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5943.05 5966.30 5971.00 5937.55 5939.70 3.35 0.06 20:29 6111.80 4770.35 19.03
Market Cap &
Liquidity
Bank Nifty (12) 12363.70 12460.40 12470.70 12351.70 12413.65
Banks 49.95 0.40 3:8 12960.65 8995.25 14.67
CNX 100 (100)
Market Cap & 5855.30 5876.30 5881.65 5849.95 5853.85 1.45 0.02 39:57 6025.05 4673.30 18.77
Liquidity
CNX 200 (200)
Top 200 by 3010.30 3020.40 3023.80 3007.90 3009.95 0.35 0.01 84:103 3114.05 2410.45 18.32
Free-Float MCap
CNX Auto (15)
Automobile 4619.65 4634.05 4647.80 4607.40 4627.90 8.25 0.18 7:7 5007.65 3612.95 23.16
CNX
Commodities
2448.35 2454.35 2457.05 2444.75 2440.70 7.65 0.31 12:17 2646.35 2143.90 14.64
(30)
Commodities
CNX
Consumption
(30) 2261.90 2272.70 2276.05 2259.10 2267.50 5.60 0.25 11:17 2397.85 1774.00 28.56
Consumption
Theme
CNX Dividend
Oppt (50)
1694.90 1699.75 1703.95 1693.00 1696.10 1.20 0.07 20:28 1801.40 1394.60 13.20
Dividend
Opportunities
CNX Energy
(10) 8271.55 8227.10 8298.50 8196.40 8151.90 119.65 1.47 5:5 8962.85 6816.35 14.46
Energy
CNX Finance
(15) 5046.20 5085.45 5089.15 5039.65 5065.95 19.75 0.39 5:9 5259.25 3695.30 17.57
Finance
CNX FMCG (15) 15089.15 15189.85 15254.55 15055.80 15150.90 61.75 0.41
8:6 15890.60 10389.35 40.56
FMCG
CNX Infra (25)
Infrastructure 2395.15 2420.80 2423.85 2392.40 2408.55 13.40 0.56 3:21 2801.40 2099.70 17.25
CNX IT (20)
Information 6972.05 6937.40 6977.70 6937.40 6936.25 35.80 0.52 13:6 6977.70 5460.70 21.89
Technology
CNX Media
(15)
1722.60 1745.90 1750.45 1718.65 1733.80 11.20 0.65 4:9 1859.70 1098.45 36.94
Media &
Entertainment
CNX Metal (14) 2599.10 2625.20 2630.25 2594.60 2614.75 15.65 0.60
5:9 3444.35 2466.60 14.16
Metals
CNX Midcap
(101)
8076.70 8069.95 8108.90 8069.95 8068.65 8.05 0.10 52:42 8859.40 6672.05 15.30
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5423.80 5412.25 5429.55 5393.50 5403.05 20.75 0.38 10:5 5947.90 4791.70 43.92
Corporation
CNX Nifty
Junior (50)
50 Liquid 12016.05 12036.70 12089.05 12003.10 12033.75 17.70 0.15 20:28 12744.00 9268.50 17.70
Stocks after
NIFTY
CNX Pharma
(10) 5924.40 5955.15 5955.15 5914.70 5938.25 13.85 0.23 6:3 6205.90 4763.95 66.52
Pharmaceuticals
CNX PSE (20)
Public Sector 3007.25 3020.50 3022.75 3003.55 3004.95 2.30 0.08 12:8 3212.45 2586.50 13.85
Enterprises
CNX PSU Bank
(12) 3421.50 3462.40 3468.50 3415.40 3450.65 29.15 0.84 1:11 3921.40 2676.65 8.23
PSU Banks
CNX Realty
(10) 275.20 274.15 279.50 274.15 273.35 1.85 0.68 4:6 312.30 196.65 33.78
Real Estate
CNX Service
(30) 7274.20 7314.30 7320.25 7269.35 7290.55 16.35 0.22 12:17 7487.35 5679.25 18.07
Service Sector
CNX Small Cap
(101)
3483.30 3495.20 3503.80 3481.25 3482.85 0.45 0.01 54:39 3925.35 3107.30 67.59
Small Cap
companies
India VIX (0)
NIFTY Index 15.60 15.81 16.01 14.88 15.81 0.21 1.32 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap
50 (52) 2200.25 2203.50 2215.85 2198.00 2202.40 2.15 0.10 19:29 2486.45 1907.15 14.06
Market
Capitalization
S&P CNX 500
(500)
4698.35 4712.00 4718.10 4696.00 4697.10 1.25 0.03 257:219 4872.70 3793.45 18.57
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3808.55 3820.95 3822.55 3801.85 3798.30 10.25 0.27 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.