The document provides a snapshot of the performance of various BSE and NSE indices in India as of 14 January 2013. It lists 50+ indices across different sectors and market capitalization ranges. It shows the current and opening index levels, day's high and low, previous close, change in points and percentage from previous close, and 52-week high and low for each index. The key indices like SENSEX, Nifty 50, and Bank Nifty saw gains of around 1-1.5% on the day.

1. BSE Indices Snapshot - A s on 14-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19906.41 19689.09 19948.63 19689.09 19663.64 242.77 1.23 20:9 19948.63 15748.98 18.64
Liquidity
Auto (10)
Automobile 11579.78 11642.29 11665.87 11545.86 11632.73 52.95 0.46 5:5 11868.56 8331.96 25.17
Bankex (14) 14653.72 14505.49 14676.49 14474.86 14498.54 155.18 1.07 12:1 14743.28 10027.45 14.69
Banks
BSE 100 (100)
Market Cap & 6105.26 6034.86 6117.99 6033.35 6027.90 77.36 1.28 78:21 6117.99 4786.41 18.52
Liquidity
BSE 200 (200)
Market Cap & 2475.32 2451.19 2480.07 2445.93 2444.41 30.91 1.26 156:42 2484.23 1939.13 18.84
Liquidity
BSE 500 (500)
Market Cap & 7734.11 7660.87 7748.48 7645.17 7641.13 92.98 1.22 352:142 7774.33 6065.63 19.40
Liquidity
CD (10)
Consumer 7725.37 7614.40 7746.65 7594.91 7589.08 136.29 1.80 6:4 8221.12 5544.15 24.47
Durables
CG (22)
Capital Goods 10665.29 10573.57 10674.76 10537.44 10540.65 124.64 1.18 16:6 11615.08 8398.67 17.14
Dollex 100 (0)
Market Cap & 1159.57 1142.88 1161.92 1139.44 1139.49 20.08 1.76 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 756.62 745.72 758.07 743.42 743.66 12.96 1.74 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3000.53 2959.83 3006.82 2954.79 2949.99 50.54 1.71 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5731.77 5678.23 5738.83 5668.80 5665.28 66.49 1.17 7:3 6176.50 4006.81 41.04
FMCG
Greenex (20)
Carbon Efficient 1637.39 1628.16 1639.47 1621.81 1622.63 14.76 0.91 15:5 1650.79 1287.21 18.96
Index
HC (17)
8135.15 8146.71 8146.71 8116.92 8139.87 4.72 0.06 10:7 8365.98 6057.13 63.69
Healthcare
IPO (8)
Company 1955.03 1919.75 1958.15 1916.25 1914.72 40.31 2.11 6:1 2000.98 1370.87 15.40
Valuation
IT (10)
Information 6413.25 6331.94 6444.88 6323.62 6252.26 160.99 2.57 8:2 6444.88 5134.08 20.88
Technology
Metal (11)
Metals 11075.53 10954.50 11096.75 10844.48 10937.91 137.62 1.26 9:2 12910.54 9418.05 13.91
Mid Cap (250)
Mid Cap 7243.06 7161.12 7250.18 7137.35 7156.88 86.18 1.20 171:75 7391.34 5451.38 22.28
Companies
Oil & Gas (10)
8926.95 8797.07 8971.18 8792.04 8788.06 138.89 1.58 9:1 9023.47 7336.16 13.26
Oil & Gas
Power (18) 1986.51 1974.18 1988.60 1957.08 1967.58 18.93 0.96 15:3 2416.29 1739.01 15.18
Power
PSU (60)
PSU Companies 7623.68 7518.85 7643.98 7498.10 7511.13 112.55 1.50
52:6 8062.60 6517.30 12.08
Realty (11)
2252.25 2149.40 2260.79 2136.36 2144.82 107.43 5.01 10:1 2260.79 1480.87 32.95
Real Estate
Shariah 50
(50)
Shariah 1275.55 1270.82 1277.32 1265.28 1266.38 9.17 0.72 36:14 1301.33 1046.75 19.00
Compliance
Norms

2. Small Cap
(516) 7509.65 7461.04 7518.90 7446.03 7454.76 54.89 0.74 327:180 7696.74 5997.60 20.97
Small Cap
Companies
T eck (30)
Technology, 3800.65 3751.22 3808.54 3746.39 3712.74 87.91 2.37 25:5 3808.54 3062.51 25.89
Media &
Telecom
BSE-Carbonex
(100)
Carbon 991.31 981.67 993.32 979.66 978.72 12.59 1.29 78:21 993.32 951.57 18.88
performance
BSE SME IPO
Index (11) 142.25 142.66 142.66 141.90 142.66 0.41 0.29 0:3 143.75 130.59 411.94
NA
NSE Indices Snapshot - A s on 14-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6024.05 5967.20 6036.90 5962.15 5951.30 72.75 1.22 33:16 6042.15 4770.35 18.99
Market Cap &
Liquidity
Bank Nifty (12) 12758.75 12622.05 12773.35 12609.90 12617.85 140.90 1.12
Banks 10:1 12837.80 8736.25 15.06
CNX 100 (100)
Market Cap & 5966.90 5906.00 5978.25 5899.20 5892.70 74.20 1.26 75:23 5983.25 4673.30 18.88
Liquidity
CNX 200 (200)
Top 200 by 3087.70 3055.10 3093.40 3050.25 3048.90 38.80 1.27 150:40 3099.40 2407.05 18.56
Free-Float MCap
CNX Auto (15)
Automobile 4882.10 4908.90 4925.75 4870.90 4908.35 26.25 0.53 8:7 5007.65 3477.45 24.54
CNX
Commodities
2544.45 2517.35 2551.35 2504.75 2514.75 29.70 1.18 24:5 2646.35 2143.90 14.66
(30)
Commodities
CNX
Consumption
(30) 2343.85 2333.70 2345.75 2324.00 2332.00 11.85 0.51 19:11 2397.85 1774.00 29.01
Consumption
Theme
CNX Dividend
Oppt (50)
1767.60 1743.50 1770.95 1736.80 1743.25 24.35 1.40 41:7 1801.40 1394.60 13.01
Dividend
Opportunities
CNX Energy
(10) 8170.85 8079.95 8203.10 8072.80 8069.45 101.40 1.26 7:3 8434.80 6816.35 14.08
Energy
CNX Finance
(15) 5187.30 5127.20 5200.85 5115.85 5125.30 62.00 1.21 11:3 5259.25 3695.30 17.89
Finance
CNX FMCG (15) 14737.55 14597.10 14762.60 14583.50 14582.75 154.80 1.06
6:9 15890.60 10133.05 39.82
FMCG
CNX Infra (25)
Infrastructure 2582.30 2553.55 2585.90 2541.45 2547.90 34.40 1.35 22:2 2835.80 2099.70 18.70
CNX IT (20)
Information 6809.50 6719.75 6846.15 6716.85 6639.85 169.65 2.56 15:5 6846.15 5460.70 20.94
Technology
CNX Media
(15)
1836.40 1826.75 1842.80 1819.05 1824.45 11.95 0.65 8:6 1850.95 1098.45 37.40
Media &
Entertainment
CNX Metal (14) 2901.00 2861.15 2907.90 2835.35 2859.85 41.15 1.44
12:2 3455.50 2466.60 15.36
Metals
CNX Midcap
(101)
8664.55 8544.50 8676.25 8505.55 8544.00 120.55 1.41 81:15 8859.40 6468.10 16.11
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5745.25 5735.90 5756.85 5693.20 5721.60 23.65 0.41 10:5 5947.90 4627.35 47.78
Corporation
CNX Nifty
Junior (50)
50 Liquid 12610.25 12429.15 12628.15 12387.30 12429.10 181.15 1.46 42:8 12744.00 8848.60 18.45
Stocks after
NIFTY
CNX Pharma
(10) 6031.35 6060.55 6060.65 6016.85 6056.10 24.75 0.41 2:7 6205.90 4688.60 70.28
Pharmaceuticals
CNX PSE (20)
Public Sector 3015.45 2972.20 3025.65 2968.15 2970.25 45.20 1.52 18:2 3173.85 2586.50 13.77
Enterprises
CNX PSU Bank
(12) 3833.25 3772.65 3844.40 3743.35 3771.50 61.75 1.64 12:0 3921.40 2676.65 9.00
PSU Banks
CNX Realty
(10) 301.60 287.55 302.70 285.35 287.10 14.50 5.05 10:0 302.70 196.65 33.04
Real Estate
CNX Service
(30) 7429.55 7339.95 7445.00 7337.25 7311.45 118.10 1.62 25:4 7445.00 5679.25 18.14
Service Sector
CNX Small Cap
(101)
3854.90 3808.55 3856.55 3789.65 3801.50 53.40 1.40 72:24 3925.35 2938.65 70.67
Small Cap
companies
India VIX (0)
NIFTY Index 13.70 13.43 14.02 13.22 13.23 0.47 3.55 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2446.00 2395.15 2451.55 2378.90 2395.20 50.80 2.12 46:3 2486.45 1907.15 15.24
Market
Capitalization
S&P CNX 500
(500)
4836.70 4787.00 4843.60 4779.80 4778.15 58.55 1.23 349:139 4861.35 3775.80 18.86
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3831.40 3774.10 3840.60 3770.95 3768.85 62.55 1.66 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.