The document provides a snapshot of various BSE and NSE stock market indices in India as of January 23, 2013, including the SENSEX, Nifty 50, sectoral indices like banking and IT, and broader indices tracking small caps and mid caps. It lists the current and opening values, highs and lows for the day, and percentage changes for each index. Key metrics like 1 year highs and lows, price to earnings ratios, and number of advancing and declining stocks within each index are also provided.

1. BSE Indices Snapshot - A s on 23-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20026.61 19997.04 20058.07 19920.91 19981.57 45.04 0.23 16:14 20163.38 15748.98 19.03
Liquidity
Auto (10)
Automobile 11113.49 11211.53 11243.84 11063.66 11206.12 92.63 0.83 3:7 11868.56 8542.55 24.32
Bankex (14) 14496.66 14517.57 14554.89 14351.83 14435.10 61.56 0.43 7:7 14821.32 10386.92 14.63
Banks
BSE 100 (100)
Market Cap & 6106.09 6114.91 6134.18 6069.40 6108.99 2.90 0.05 35:65 6172.30 4786.41 18.87
Liquidity
BSE 200 (200)
Market Cap & 2468.76 2476.47 2482.26 2453.96 2471.95 3.19 0.13 58:142 2498.11 1940.89 19.14
Liquidity
BSE 500 (500)
Market Cap & 7694.86 7722.95 7742.47 7650.12 7710.18 15.32 0.20 133:365 7792.70 6088.62 19.76
Liquidity
CD (10)
Consumer 7487.62 7558.90 7618.58 7436.23 7558.30 70.68 0.94 2:8 8221.12 5750.93 24.29
Durables
CG (22)
Capital Goods 10579.72 10596.70 10645.31 10497.22 10568.70 11.02 0.10 7:15 11615.08 8398.67 17.15
Dollex 100 (0)
Market Cap & 1176.96 1178.05 1182.25 1166.81 1175.82 1.14 0.10 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 765.83 767.11 769.97 759.21 765.71 0.12 0.02 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3063.50 3056.57 3069.54 3040.28 3052.21 11.29 0.37 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5721.65 5681.02 5750.52 5681.02 5741.07 19.42 0.34 4:6 6176.50 4006.81 41.25
FMCG
Greenex (20)
Carbon Efficient 1631.77 1628.12 1634.85 1622.92 1630.47 1.30 0.08 9:11 1652.19 1287.21 19.03
Index
HC (17)
7979.17 8007.63 8031.45 7964.31 7996.65 17.48 0.22 5:12 8365.98 6151.25 62.49
Healthcare
IPO (8)
Company 1896.58 1910.98 1918.83 1882.49 1907.60 11.02 0.58 3:5 2000.98 1392.15 180.34
Valuation
IT (10)
Information 6332.52 6353.31 6372.78 6311.63 6345.39 12.87 0.20 3:7 6508.46 5134.08 21.02
Technology
Metal (11)
Metals 10631.74 10726.67 10762.40 10554.13 10688.95 57.21 0.54 1:10 12910.54 9418.05 13.58
Mid Cap (250)
Mid Cap 7025.31 7097.33 7124.58 6981.18 7090.05 64.74 0.91 67:182 7391.34 5674.49 22.49
Companies
Oil & Gas (10)
9586.27 9665.15 9683.63 9518.74 9637.30 51.03 0.53 2:8 9890.89 7336.16 14.68
Oil & Gas
Power (18) 1999.34 2016.34 2016.34 1978.78 2005.14 5.80 0.29 6:12 2416.29 1739.01 15.64
Power
PSU (60)
PSU Companies 7700.82 7803.13 7817.12 7652.89 7778.73
77.91 1.00 4:56 8062.60 6517.30 12.51
Realty (11)
2182.67 2246.32 2264.74 2145.09 2235.01 52.34 2.34 2:9 2326.78 1483.83 34.88
Real Estate
Shariah 50
(50)
Shariah 1268.40 1267.82 1274.04 1263.83 1272.35 3.95 0.31 20:30 1301.33 1058.92 19.43
Compliance
Norms

2. Small Cap
(515) 7246.78 7316.26 7340.86 7221.07 7312.28 65.50 0.90 159:342 7696.74 6132.10 20.20
Small Cap
Companies
T eck (30)
Technology, 3820.45 3800.74 3824.62 3789.32 3796.01 24.44 0.64 15:15 3873.89 3062.51 26.40
Media &
Telecom
BSE-Carbonex
(100)
Carbon 991.53 993.84 996.03 985.59 991.98 0.45 0.05 36:64 1002.25 951.57 19.25
performance
BSE SME IPO
Index (12) 158.02 147.74 158.10 147.74 147.74 10.28 6.96 4:2 158.10 130.59 465.55
NA
NSE Indices Snapshot - A s on 23-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6054.30 6052.85 6069.80 6021.15 6048.00 6.30 0.10 16:33 6101.30 4770.35 19.41
Market Cap &
Liquidity
Bank Nifty (12)
Banks 12635.20 12635.25 12695.95 12509.45 12579.95 55.25 0.48 3:9 12908.20 8995.25 15.01
CNX 100 (100)
Market Cap & 5968.40 5971.40 5989.50 5932.80 5966.75 1.65 0.02 22:76 6025.05 4673.30 19.21
Liquidity
CNX 200 (200)
Top 200 by 3079.45 3083.90 3094.50 3060.45 3082.00 2.55 0.08 42:149 3114.05 2410.45 18.85
Free-Float MCap
CNX Auto (15)
Automobile 4699.60 4738.50 4754.65 4674.85 4742.60 43.00 0.84 2:13 5007.65 3612.95 23.79
CNX
Commodities
2581.80 2600.30 2606.45 2562.80 2594.45 12.65 0.44 5:24 2646.35 2143.90 15.45
(30)
Commodities
CNX
Consumption
(30) 2332.20 2314.70 2336.90 2314.70 2320.30 11.90 0.37 12:18 2397.85 1774.00 29.33
Consumption
Theme
CNX Dividend
Oppt (50)
1743.70 1758.00 1765.10 1730.75 1762.85 19.15 1.20 8:40 1801.40 1394.60 13.57
Dividend
Opportunities
CNX Energy
(10) 8726.25 8774.95 8801.40 8664.05 8760.30 34.05 0.34 1:9 8962.85 6816.35 15.41
Energy
CNX Finance
(15) 5134.30 5134.05 5153.70 5089.90 5115.05 19.25 0.45 5:10 5259.25 3695.30 17.81
Finance
CNX FMCG (15) 14785.15 14654.75 14822.75 14635.10 14757.70
27.45 0.12 4:11 15890.60 10133.05 40.07
FMCG
CNX Infra (25)
Infrastructure 2629.80 2618.60 2641.45 2602.50 2613.35 16.45 0.59 3:21 2835.80 2099.70 19.42
CNX IT (20)
Information 6725.80 6734.00 6767.85 6707.30 6741.10 15.30 0.21 7:12 6898.70 5460.70 21.08
Technology
CNX Media (15)
Media & 1829.65 1793.75 1846.25 1770.75 1787.30 42.35 2.48 6:8 1850.95 1098.45 37.17
Entertainment
CNX Metal (14)
2780.80 2804.65 2813.45 2759.45 2793.35 12.55 0.46 3:11 3455.50 2466.60 14.99
Metals
CNX Midcap
(101)
8430.00 8506.05 8554.40 8369.25 8508.10 78.10 0.88 19:78 8859.40 6672.05 16.09
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5524.10 5537.10 5576.25 5508.05 5600.65 76.55 1.79 3:12 5947.90 4791.70 47.05
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12285.75 12343.35 12401.25 12171.70 12338.45 52.70 0.44 6:44 12744.00 9268.50 18.41
after NIFTY
CNX Pharma
(10) 5910.80 5938.20 5952.30 5902.50 5925.80 15.00 0.26 3:5 6205.90 4763.95 68.66
Pharmaceuticals
CNX PSE (20)
Public Sector 3110.10 3152.10 3158.25 3090.85 3147.05 36.95 1.16 1:19 3212.45 2586.50 14.55
Enterprises
CNX PSU Bank
(12) 3737.00 3766.15 3784.05 3685.30 3759.05 22.05 0.53 0:12 3921.40 2676.65 8.96
PSU Banks
CNX Realty
(10) 290.85 299.70 303.05 285.20 299.35 8.50 2.73 0:10 312.30 196.65 35.09
Real Estate
CNX Service
(30) 7405.20 7393.90 7424.55 7348.95 7375.60 29.60 0.43 7:23 7487.35 5679.25 18.41
Service Sector
CNX Small Cap
(101)
3713.90 3780.70 3781.75 3690.00 3761.60 47.70 1.23 16:80 3925.35 3033.15 70.36
Small Cap
companies
India VIX (0)
NIFTY Index 13.67 13.60 14.28 13.13 13.92 0.25 1.58 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 78.53 0.81 1.03 0:0 79.34 0.16 NA
NA
Nifty Midcap 50
(52) 2362.90 2396.55 2407.25 2334.75 2395.70 32.80 1.35 4:45 2486.45 1907.15 15.14
Market
Capitalization
S&P CNX 500
(500)
4814.80 4824.95 4841.35 4786.80 4822.40 7.60 0.16 99:387 4872.70 3793.45 19.13
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3909.25 3903.80 3918.85 3876.40 3895.55 13.70 0.29 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.