bse/nse indices snapshot,bse indices snapshot, nse indices snapshot

1. BSE Indices Snapshot - A s on 30-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19339.90 19229.70 19372.70 19186.30 19170.91 168.99 0.88 23:7 19372.70 15135.86 18.10
Liquidity
Auto (10)
10814.46 10861.84 10934.64 10764.65 10849.42 34.96 0.32 5:5 10934.64 7894.04 23.62
Automobile
Bankex (14)
13951.88 13846.85 13965.19 13774.36 13750.98 200.90 1.46 13:1 13965.19 8947.37 13.64
Banks
BSE 100 (100)
Market Cap & 5908.97 5867.61 5914.16 5860.18 5852.98 55.99 0.96 81:19 5914.16 4516.41 18.25
Liquidity
BSE 200 (200)
Market Cap & 2389.51 2375.18 2391.64 2370.63 2367.25 22.26 0.94 152:47 2391.64 1819.80 18.18
Liquidity
BSE 500 (500)
Market Cap & 7472.45 7425.98 7478.35 7416.66 7402.20 70.25 0.95 355:144 7478.35 5683.02 18.69
Liquidity
CD (10)
Consumer 8031.24 7923.01 8045.70 7918.70 7920.30 110.94 1.40 8:2 8045.70 5062.96 25.08
Durables
CG (19)
Capital Goods 11080.20 11027.68 11116.66 11002.66 10980.18 100.02 0.91 12:7 11615.08 7806.90 17.43
Dollex 100 (0)
Market Cap & 1122.90 1106.94 1124.22 1106.94 1103.09 19.81 1.80 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 730.80 720.42 731.61 720.42 718.02 12.78 1.78 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2916.75 2879.07 2920.03 2879.07 2867.42 49.33 1.72 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 6037.91 6052.11 6064.24 5983.06 6052.71 14.80 0.24 7:3 6067.30 3921.86 43.42
FMCG
Greenex (20)
Carbon Efficient 1575.13 1563.43 1576.90 1560.56 1555.41 19.72 1.27 17:3 1601.89 1287.21 18.35
Index
HC (17) 7946.48 7931.50 7971.04 7898.80 7903.69 42.79 0.54 11:6 7971.04 5767.51 61.83
Healthcare
IPO (6)
Company 1838.26 1836.86 1848.54 1833.41 1832.49 5.77 0.31 2:4 1894.66 1281.44 14.68
Valuation
IT (10)
Information 5888.42 5874.71 5907.20 5842.77 5855.86 32.56 0.56 9:1 6361.42 5134.08 20.11
Technology
Metal (11) 10355.19 10183.08 10375.35 10183.08 10144.93 210.26 2.07 10:1 12910.54 9191.03 13.47
Metals
Mid Cap (246)
Mid Cap 6901.99 6842.56 6910.65 6842.56 6827.02 74.97 1.10 176:68 6910.65 5073.25 21.26
Companies
Oil & Gas (9) 8252.14 8169.55 8304.81 8169.55 8164.17 87.97 1.08 8:1 8993.78 7336.16 12.07
Oil & Gas
Power (17) 1980.33 1955.02 1983.20 1955.02 1945.90 34.43 1.77 16:1 2416.29 1725.21 15.25
Power
PSU (60)
PSU Companies 7177.65 7081.54 7184.11 7081.54 7057.85 119.80 1.70 53:7 8062.60 6204.05 11.35
Realty (12) 1998.36 2017.54 2025.76 1987.90 2002.45 4.09 0.20 6:6 2212.31 1347.79 31.43
Real Estate
Shariah 50
(50)
Shariah 1257.46 1251.39 1259.69 1245.59 1248.14 9.32 0.75 35:15 1259.69 1021.38 18.65
Compliance
Norms

2. Small Cap
(527)
Small Cap 7275.65 7229.93 7287.09 7229.93 7216.12 59.53 0.82 305:210 7287.09 5460.31 20.31
Companies
T eck (30)
Technology, 3527.88 3520.57 3535.21 3498.63 3506.73 21.15 0.60 24:6 3739.40 3062.51 25.22
Media &
Telecom
NSE Indices Snapshot - A s on 30-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5879.85 5836.00 5885.25 5827.85 5825.00 54.85 0.94 39:10 5885.25 4531.15 18.50
Liquidity
Bank Nifty (12) 12158.90 12082.55 12175.30 12001.15 11992.80 166.10 1.38
10:2 12175.30 7766.35 14.00
Banks
CNX 100 (100)
Market Cap & 5786.15 5744.10 5790.35 5736.90 5734.55 51.60 0.90 74:24 5790.35 4397.35 18.24
Liquidity
CNX 200 (200)
Top 200 by 2985.85 2962.50 2987.80 2961.15 2958.00 27.85 0.94 147:45 2987.80 2260.10 17.87
Free-Float MCap
CNX Auto (15) 4556.00 4569.10 4602.10 4532.15 4566.95 10.95 0.24 9:6 4602.10 3292.70 22.92
Automobile
CNX
Commodities 2444.20 2410.30 2454.05 2410.30 2406.35 37.85 1.57 27:3 2646.35 2143.90 14.01
(30)
Commodities
CNX
Consumption
(30) 2322.00 2319.90 2326.25 2304.30 2317.70 4.30 0.19 21:9 2326.25 1774.00 29.33
Consumption
Theme
CNX Dividend
Oppt (50) 1677.15 1660.85 1678.45 1660.85 1659.50 17.65 1.06 36:12 1678.45 1394.60 12.58
Dividend
Opportunities
CNX Energy
(10) 7740.30 7670.15 7778.60 7664.05 7671.95 68.35 0.89 8:1 8434.80 6816.35 13.36
Energy
CNX Finance
(15) 5045.65 4988.25 5054.80 4988.25 4958.40 87.25 1.76 15:0 5054.80 3695.30 16.99
Finance
CNX FMCG (15) 15551.85 15533.15 15611.90 15415.75 15586.25 34.40 0.22 10:5 15622.00 9912.95 42.15
FMCG
CNX Infra (25) 2629.60 2606.50 2634.75 2592.70 2594.85 34.75 1.34 23:1 2835.80 2045.70 18.73
Infrastructure
CNX IT (20)
Information 6263.25 6217.75 6282.35 6209.80 6226.60 36.65 0.59 16:4 6811.30 5460.70 19.81
Technology
CNX Media (15)
Media & 1682.80 1701.75 1705.20 1674.55 1696.70 13.90 0.82 10:4 1707.90 1091.70 35.07
Entertainment
CNX Metal (14) 2711.30 2663.90 2715.20 2663.90 2657.25 54.05 2.03 12:2 3455.50 2439.25 14.82
Metals
CNX Midcap
(101) 8139.80 8042.60 8157.95 8042.60 8040.10 99.70 1.24 76:22 8157.95 6030.45 15.10
Mid Cap
Companies
CNX MNC (15)
Multinational 5766.65 5808.15 5822.80 5755.10 5801.75 35.10 0.60 8:7 5884.85 4374.20 47.17
Corporation
CNX Nifty
Junior (50) 11790.60 11718.35 11805.25 11711.35 11713.30 77.30 0.66 36:14 11805.25 8224.15 17.16
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5869.75 5843.15 5881.40 5822.45 5833.85 35.90 0.62 5:4 5881.40 4504.90 68.08
Pharmaceuticals
CNX PSE (20)
Public Sector 2875.50 2826.40 2879.60 2826.40 2818.15 57.35 2.04 13:6 3173.85 2586.50 13.22
Enterprises
CNX PSU Bank
(12) 3324.70 3260.20 3330.90 3260.20 3242.55 82.15 2.53 12:0 3921.40 2566.95 7.74
PSU Banks
CNX Realty
(10) 266.55 267.50 270.10 264.95 266.90 0.35 0.13 6:4 299.65 179.85 30.95
Real Estate
CNX Service
(30) 7109.60 7041.60 7120.40 7041.60 7014.05 95.55 1.36 26:3 7120.40 5440.60 17.42
Service Sector
CNX Small Cap
(101)
Small Cap 3638.60 3634.65 3650.95 3617.25 3605.40 33.20 0.92 69:28 3650.95 2677.00 69.17
companies
India VIX (0)
NIFTY Index 15.15 14.42 15.38 14.06 15.37 0.22 1.43 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52) 2288.45 2249.75 2295.00 2249.75 2248.25 40.20 1.79 46:4 2481.60 1722.45 14.34
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4675.25 4638.30 4677.80 4638.30 4631.90 43.35 0.94 346:144 4677.80 3535.85 18.16
Liquidity
S&P CNX Defty
(0) 3742.55 3714.80 3746.20 3691.50 3679.60 62.95 1.71 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.