This document provides a snapshot of various BSE and NSE stock market indices in India as of 23-Nov-2012 at 4:00pm. It lists the current and previous day closing values, as well as the 52-week highs and lows, of over 50 indices tracking different sectors of the Indian economy. These indices include the SENSEX, Nifty 50, sector-specific indices for automobiles, banks, capital goods, and various other industries.

1. BSE Indices Snapshot - A s on 23-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18506.57 18543.95 18556.50 18402.38 18517.34 10.77 0.06 12:18 19137.29 15135.86 17.55
Liquidity
Auto (10)
10558.86 10511.17 10577.10 10493.33 10524.41 34.45 0.33 4:6 10829.10 7894.04 22.88
Automobile
Bankex (14)
13178.67 13266.40 13266.40 13096.61 13224.23 45.56 0.34 5:9 13481.46 8947.37 13.17
Banks
BSE 100 (100)
Market Cap & 5648.87 5657.33 5661.80 5618.85 5649.62 0.75 0.01 43:56 5825.42 4516.41 17.66
Liquidity
BSE 200 (200)
Market Cap & 2286.08 2291.20 2292.06 2274.71 2286.84 0.76 0.03 81:117 2358.00 1819.80 17.67
Liquidity
BSE 500 (500)
Market Cap & 7151.70 7165.63 7169.83 7118.72 7152.87 1.17 0.02 204:284 7364.54 5683.02 18.14
Liquidity
CD (10)
Consumer 7476.93 7465.12 7533.67 7457.65 7465.12 11.81 0.16 4:6 7574.30 5062.96 23.59
Durables
CG (19)
Capital Goods 10630.36 10654.99 10663.59 10561.49 10624.36 6.00 0.06 8:11 11615.08 7806.90 16.45
Dollex 100 (0)
Market Cap & 1053.30 1060.20 1060.47 1048.11 1058.12 4.82 0.46 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 686.03 690.61 690.76 682.86 689.30 3.27 0.47 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2738.62 2757.35 2757.35 2724.25 2752.37 13.75 0.50 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5815.39 5824.06 5826.96 5762.51 5816.18 0.79 0.01 5:5 5918.98 3878.52 41.71
FMCG
Greenex (20)
Carbon Efficient 1501.92 1507.32 1508.03 1495.95 1504.72 2.80 0.19 7:13 1601.89 1287.21 17.79
Index
HC (17) 7703.04 7720.54 7754.38 7678.95 7731.82 28.78 0.37 6:11 7898.31 5767.51 60.74
Healthcare
IPO (6)
Company 1808.82 1812.55 1823.12 1804.61 1807.45 1.37 0.08 3:3 1894.66 1281.44 14.25
Valuation
IT (10)
Information 5733.43 5740.44 5761.46 5695.17 5731.71 1.72 0.03 2:8 6361.42 5134.08 19.69
Technology
Metal (11) 9801.24 9853.00 9864.79 9758.09 9831.46 30.22 0.31 2:8 12910.54 9191.03 13.15
Metals
Mid Cap (246)
Mid Cap 6597.42 6598.64 6619.50 6581.61 6593.77 3.65 0.06 95:146 6778.70 5073.25 20.39
Companies
Oil & Gas (9) 7987.56 7977.74 8024.90 7955.71 7966.08 21.48 0.27 4:5 8993.78 7336.16 11.83
Oil & Gas
Power (17) 1920.10 1927.63 1933.83 1913.20 1920.86 0.76 0.04 10:7 2416.29 1725.21 14.89
Power
PSU (60) 7003.98 7058.59 7062.36 6986.86 7061.03 57.05 0.81 21:38 8062.60 6204.05 11.36
PSU Companies
Realty (12) 1869.11 1881.96 1885.92 1857.82 1880.04 10.93 0.58 2:10 2212.31 1347.79 29.82
Real Estate
Shariah 50
(50)
Shariah 1207.33 1207.71 1210.42 1202.13 1205.10 2.23 0.19 20:29 1242.44 1021.38 17.94
Compliance
Norms

2. Small Cap
(527)
Small Cap 7057.11 7047.27 7075.25 7038.81 7042.95 14.16 0.20 234:273 7263.11 5460.31 19.84
Companies
T eck (30)
Technology, 3399.91 3404.15 3418.07 3375.71 3397.33 2.58 0.08 12:18 3739.40 3062.51 24.38
Media &
Telecom
NSE Indices Snapshot - A s on 23-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5626.60 5635.45 5637.75 5593.55 5627.75 1.15 0.02 21:29 5815.35 4531.15 17.92
Liquidity
Bank Nifty (12) 11475.80 11540.60 11549.00 11392.00 11508.35
32.55 0.28 5:7 11745.20 7766.35 13.50
Banks
CNX 100 (100)
Market Cap & 5534.80 5538.75 5543.75 5502.25 5532.20 2.60 0.05 46:52 5698.10 4397.35 17.63
Liquidity
CNX 200 (200)
Top 200 by 2853.95 2855.60 2859.35 2837.70 2852.55 1.40 0.05 80:107 2937.05 2260.10 17.27
Free-Float MCap
CNX Auto (15) 4443.50 4420.80 4449.20 4415.30 4428.95 14.55 0.33 7:8 4531.05 3292.70 22.11
Automobile
CNX
Commodities 2347.65 2354.65 2360.45 2336.95 2352.60 4.95 0.21 12:17 2646.35 2143.90 13.71
(30)
Commodities
CNX
Consumption
(30) 2226.35 2217.20 2228.95 2209.75 2213.60 12.75 0.58 18:12 2228.95 1774.00 28.06
Consumption
Theme
CNX Dividend
Oppt (50) 1602.80 1605.95 1609.50 1594.15 1604.25 1.45 0.09 24:23 1661.35 1394.60 12.26
Dividend
Opportunities
CNX Energy
(10) 7507.05 7500.05 7536.70 7467.65 7492.15 14.90 0.20 5:5 8434.80 6816.35 13.15
Energy
CNX Finance
(15) 4738.75 4753.30 4756.20 4707.05 4740.55 1.80 0.04 8:7 4850.70 3695.30 16.30
Finance
CNX FMCG (15) 14915.45 14915.95 14941.00 14771.55 14905.90 9.55 0.06 10:5 15106.80 9841.65 40.31
FMCG
CNX Infra (25) 2496.80 2511.40 2515.65 2480.30 2501.50 4.70 0.19 11:12 2835.80 2045.70 17.99
Infrastructure
CNX IT (20)
Information 6099.10 6097.50 6124.95 6055.95 6087.95 11.15 0.18 11:8 6811.30 5460.70 19.38
Technology
CNX Media (15)
Media & 1650.45 1620.50 1656.90 1613.75 1618.60 31.85 1.97 8:6 1659.00 1091.70 33.32
Entertainment
CNX Metal (14) 2582.70 2583.90 2589.85 2566.60 2585.10 2.40 0.09 4:9 3455.50 2439.25 14.40
Metals
CNX Midcap
(101) 7787.25 7785.25 7825.25 7763.55 7785.45 1.80 0.02 38:57 8069.10 6030.45 14.64
Mid Cap
Companies
CNX MNC (15)
Multinational 5654.50 5655.60 5663.35 5627.95 5644.05 10.45 0.19 7:8 5884.85 4374.20 43.75
Corporation
CNX Nifty
Junior (50) 11253.75 11206.85 11266.20 11179.50 11205.50 48.25 0.43 25:24 11440.20 8224.15 16.49
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5680.85 5681.10 5708.15 5646.85 5694.45 13.60 0.24 3:6 5844.40 4492.80 66.72
Pharmaceuticals
CNX PSE (20)
Public Sector 2791.40 2804.55 2813.70 2783.85 2801.45 10.05 0.36 7:11 3173.85 2586.50 13.14
Enterprises
CNX PSU Bank
(12) 3169.30 3189.80 3194.80 3149.20 3179.95 10.65 0.33 6:6 3921.40 2566.95 7.59
PSU Banks
CNX Realty
(10) 247.90 249.35 250.10 246.05 249.30 1.40 0.56 2:8 299.65 179.85 29.29
Real Estate
CNX Service
(30) 6745.00 6765.60 6769.45 6701.40 6747.15 2.15 0.03 13:16 6929.95 5440.60 16.90
Service Sector
CNX Small Cap
(101)
Small Cap 3492.05 3493.70 3501.00 3482.10 3482.75 9.30 0.27 42:54 3590.75 2677.00 62.40
companies
India VIX (0)
NIFTY Index 14.68 14.12 15.01 13.42 14.91 0.23 1.54 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2176.10 2177.10 2186.75 2164.45 2176.80 0.70 0.03 17:32 2481.60 1722.45 12.91
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4474.15 4476.10 4482.15 4450.25 4471.80 2.35 0.05 217:262 4602.10 3535.85 17.58
Liquidity
S&P CNX Defty
(0) 3514.35 3533.95 3537.00 3494.40 3533.15 18.80 0.53 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.