bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 02-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19714.24 19693.30 19756.68 19686.50 19580.81 133.43 0.68 23:7 19756.68 15358.02 18.47
Liquidity
Auto (10)
Automobile 11630.82 11584.33 11651.30 11577.16 11524.83 105.99 0.92 7:3 11651.30 7941.02 25.01
Bankex (14) 14695.41 14650.48 14734.80 14650.48 14555.18 140.23 0.96 12:2 14734.80 9058.86 14.71
Banks
BSE 100 (100)
Market Cap & 6072.94 6056.96 6089.20 6056.72 6029.23 43.71 0.72 65:34 6089.20 4560.66 18.47
Liquidity
BSE 200 (200)
Market Cap & 2463.35 2459.45 2470.09 2459.45 2446.27 17.08 0.70 129:69 2470.09 1835.84 18.81
Liquidity
BSE 500 (500)
Market Cap & 7703.19 7689.09 7723.88 7689.09 7650.75 52.44 0.69 311:183 7723.88 5734.21 19.38
Liquidity
CD (10)
Consumer 7922.86 7711.91 7956.39 7711.91 7794.21 128.65 1.65 7:3 8221.12 5284.33 24.94
Durables
CG (22)
Capital Goods 11147.78 11085.51 11176.06 11068.36 10993.44 154.34 1.40 12:10 11615.08 8008.80 17.73
Dollex 100 (0)
Market Cap & 1155.28 1144.05 1158.51 1144.05 1136.93 18.35 1.61 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 754.18 746.46 756.24 746.46 742.39 11.79 1.59 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2976.34 2950.44 2984.58 2949.05 2930.33 46.01 1.57 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5930.52 5978.07 5987.11 5922.63 5945.85 15.33 0.26 5:5 6176.50 3971.77 43.03
FMCG
Greenex (20)
Carbon Efficient 1643.80 1641.46 1647.79 1641.46 1631.32 12.48 0.77 16:4 1647.79 1287.21 19.20
Index
HC (17)
8184.51 8188.61 8216.24 8170.48 8166.42 18.09 0.22 11:6 8285.71 5835.48 63.87
Healthcare
IPO (7)
Company 1935.79 1935.80 1946.00 1926.91 1925.53 10.26 0.53 6:1 1958.84 1302.03 15.37
Valuation
IT (10)
Information 5681.38 5711.71 5715.14 5672.69 5685.56 4.18 0.07 3:7 6361.42 5134.08 19.52
Technology
Metal (11)
Metals 11381.57 11427.27 11482.66 11365.35 11306.57 75.00 0.66 8:3 12910.54 9191.03 14.19
Mid Cap (246)
Mid Cap 7238.00 7212.33 7263.64 7212.33 7197.58 40.42 0.56 136:105 7263.64 5101.95 22.39
Companies
Oil & Gas (10)
8645.53 8569.64 8670.72 8563.73 8535.17 110.36 1.29 9:1 8993.78 7336.16 12.72
Oil & Gas
Power (18) 2024.25 2025.24 2033.83 2022.24 2009.18 15.07 0.75 10:8 2416.29 1739.01 15.49
Power
PSU (60)
PSU Companies 7485.71 7444.89 7499.24 7444.89 7410.03 75.68 1.02
44:15 8062.60 6345.88 11.92
Realty (11)
2170.54 2183.60 2201.33 2167.89 2168.74 1.80 0.08 5:5 2212.31 1347.79 33.81
Real Estate
Shariah 50
(50)
Shariah 1287.79 1286.07 1292.20 1286.07 1280.07 7.72 0.60 35:15 1292.20 1031.17 19.09
Compliance
Norms

2. Small Cap
(527) 7519.83 7464.62 7539.37 7464.62 7452.88 66.95 0.90 336:174 7539.37 5540.30 21.01
Small Cap
Companies
T eck (30)
Technology, 3445.46 3454.78 3459.53 3441.20 3438.67 6.79 0.20 19:11 3739.40 3062.51 24.54
Media &
Telecom
BSE-Carbonex
(100)
Carbon 986.01 984.64 988.60 984.64 978.90 7.11 0.73 64:35 988.60 951.57 18.84
performance
BSE SME IPO
Index (11) 140.54 137.78 140.54 137.78 137.78 2.76 2.00 2:0 140.54 130.59 379.92
NA
NSE Indices Snapshot - A s on 02-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5993.25 5982.60 6006.05 5982.00 5950.85 42.40 0.71 35:15 6006.05 4588.05 18.90
Market Cap &
Liquidity
Bank Nifty (12) 12786.85 12748.85 12811.45 12748.85 12654.15 132.70 1.05
Banks 11:1 12811.45 7888.25 15.07
CNX 100 (100)
Market Cap & 5938.20 5923.95 5952.30 5923.95 5896.90 41.30 0.70 64:34 5952.30 4438.90 18.82
Liquidity
CNX 200 (200)
Top 200 by 3074.00 3065.55 3081.80 3065.55 3053.00 21.00 0.69 123:67 3081.80 2279.35 18.52
Free-Float MCap
CNX Auto (15)
Automobile 4911.30 4893.25 4919.80 4891.25 4869.50 41.80 0.86 9:5 4919.80 3310.70 24.41
CNX
Commodities
2566.90 2562.90 2577.45 2562.90 2550.00 16.90 0.66 16:14 2646.35 2143.90 14.61
(30)
Commodities
CNX
Consumption
(30) 2380.85 2376.40 2385.85 2376.40 2370.20 10.65 0.45 15:15 2385.85 1774.00 29.63
Consumption
Theme
CNX Dividend
Oppt (50)
1770.40 1761.15 1774.15 1761.15 1756.45 13.95 0.79 33:13 1774.15 1394.60 13.04
Dividend
Opportunities
CNX Energy
(10) 8022.95 7963.70 8041.70 7962.85 7932.45 90.50 1.14 8:2 8434.80 6816.35 13.70
Energy
CNX Finance
(15) 5237.60 5210.80 5242.00 5208.95 5174.95 62.65 1.21 13:2 5242.00 3695.30 17.96
Finance
CNX FMCG (15) 15225.45 15283.10 15357.25 15197.15 15259.20
33.75 0.22 9:6 15890.60 10056.10 41.64
FMCG
CNX Infra (25)
Infrastructure 2639.70 2630.40 2650.00 2630.40 2615.55 24.15 0.92 13:12 2835.80 2099.70 18.99
CNX IT (20)
Information 6031.00 6049.90 6063.85 6018.30 6033.30 2.30 0.04 9:11 6811.30 5460.70 19.60
Technology
CNX Media
(15)
1824.30 1797.95 1826.05 1795.00 1786.65 37.65 2.11 10:4 1826.05 1098.45 36.97
Media &
Entertainment
CNX Metal (14) 2973.90 2979.95 3002.10 2970.15 2959.35
14.55 0.49 8:6 3455.50 2439.25 15.62
Metals
CNX Midcap
(101)
8633.55 8604.15 8674.55 8604.15 8602.50 31.05 0.36 57:38 8674.55 6057.65 16.24
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5862.30 5844.00 5871.85 5844.00 5832.65 29.65 0.51 7:8 5884.85 4481.60 48.51
Corporation
CNX Nifty
Junior (50)
50 Liquid 12570.75 12497.30 12624.90 12497.30 12491.25 79.50 0.64 30:19 12624.90 8224.15 18.55
Stocks after
NIFTY
CNX Pharma
(10) 6070.25 6071.00 6099.95 6064.20 6056.60 13.65 0.23 6:3 6145.15 4542.70 70.78
Pharmaceuticals
CNX PSE (20)
Public Sector 2945.50 2915.55 2948.45 2915.55 2904.70 40.80 1.40 14:6 3173.85 2586.50 13.48
Enterprises
CNX PSU Bank
(12) 3790.20 3779.75 3825.65 3779.75 3758.20 32.00 0.85 11:1 3921.40 2589.80 8.96
PSU Banks
CNX Realty
(10) 288.90 290.20 293.75 288.40 289.45 0.55 0.19 3:5 299.65 179.85 33.76
Real Estate
CNX Service
(30) 7231.85 7208.95 7246.05 7208.95 7170.05 61.80 0.86 20:10 7246.05 5566.50 17.80
Service Sector
CNX Small Cap
(101)
3809.40 3797.80 3818.80 3785.55 3770.60 38.80 1.03 59:37 3818.80 2696.85 70.53
Small Cap
companies
India VIX (0)
NIFTY Index 13.71 13.45 13.91 12.99 13.69 0.02 0.14 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2424.95 2411.10 2437.05 2411.10 2409.50 15.45 0.64 33:14 2481.60 1740.90 15.37
Market
Capitalization
S&P CNX 500
(500)
4818.90 4804.15 4830.90 4804.15 4786.20 32.70 0.68 305:180 4830.90 3568.75 18.85
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3816.60 3813.40 3829.75 3804.95 3760.30 56.30 1.50 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.