The document provides a snapshot of various BSE and NSE stock market indices in India as of 27-Dec-2012. It lists the current and 52-week high and low values, as well as the day's opening, high, low, previous closing values and percentage change for over 30 indices tracking different sectors of the Indian economy.

1. BSE Indices Snapshot - A s on 27-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19323.80 19479.84 19504.40 19302.21 19417.46 93.66 0.48 9:21 19612.18 15358.02 18.27
Liquidity
Auto (10)
Automobile 11345.97 11385.67 11458.71 11318.52 11335.74 10.23 0.09 7:3 11517.84 7941.02 24.59
Bankex (14) 14331.27 14376.85 14395.96 14298.92 14342.16 10.89 0.08 9:5 14439.96 9058.86 14.43
Banks
BSE 100 (100)
Market Cap & 5938.09 5979.46 5987.55 5931.48 5963.83 25.74 0.43 34:66 6010.14 4560.66 18.22
Liquidity
BSE 200 (200)
Market Cap & 2407.18 2425.12 2426.33 2404.86 2417.56 10.38 0.43 64:136 2436.97 1835.84 18.53
Liquidity
BSE 500 (500)
Market Cap & 7528.32 7582.28 7586.04 7521.23 7560.61 32.29 0.43 159:335 7627.07 5734.21 19.10
Liquidity
CD (10)
Consumer 7600.75 7648.77 7678.64 7585.12 7648.77 48.02 0.63 3:7 8221.12 5233.18 24.48
Durables
CG (22)
Capital Goods 10852.36 10955.50 10964.47 10833.44 10907.90 55.54 0.51 6:15 11615.08 8008.80 17.55
Dollex 100 (0)
Market Cap & 1119.44 1129.14 1130.05 1117.56 1125.32 5.88 0.52 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 730.33 736.44 737.22 729.12 734.15 3.82 0.52 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2891.08 2919.02 2919.98 2886.21 2907.74 16.66 0.57 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5916.24 5971.29 5973.44 5903.40 5945.29 29.05 0.49 2:8 6176.50 3971.77 43.00
FMCG
Greenex (20)
Carbon Efficient 1610.66 1622.01 1626.78 1608.45 1616.37 5.71 0.35 7:13 1626.78 1287.21 18.98
Index
HC (17)
8143.65 8189.13 8235.62 8128.43 8176.61 32.96 0.40 6:11 8285.71 5790.46 63.96
Healthcare
IPO (7)
Company 1859.42 1873.18 1879.33 1855.47 1868.09 8.67 0.46 5:2 1958.84 1292.20 14.69
Valuation
IT (10)
Information 5618.81 5685.56 5688.28 5607.56 5662.68 43.87 0.77 4:6 6361.42 5134.08 19.38
Technology
Metal (11)
Metals 10974.36 11092.46 11127.03 10950.48 11046.15 71.79 0.65 2:9 12910.54 9191.03 13.89
Mid Cap (246)
Mid Cap 7037.09 7076.91 7100.69 7029.22 7069.09 32.00 0.45 78:163 7157.66 5096.67 21.94
Companies
Oil & Gas (10)
8312.85 8396.93 8400.11 8293.66 8370.35 57.50 0.69 4:6 8993.78 7336.16 12.43
Oil & Gas
Power (18) 1969.65 1984.04 1984.87 1965.80 1974.49 4.84 0.25 6:12 2416.29 1739.01 15.26
Power
PSU (60)
PSU Companies 7227.40 7236.15 7257.51 7214.99 7220.85
6.55 0.09 23:37 8062.60 6288.17 11.62
Realty (11)
2085.61 2098.57 2109.54 2082.39 2092.37 6.76 0.32 3:8 2212.31 1347.79 32.56
Real Estate
Shariah 50
(50)
Shariah 1259.98 1268.42 1269.60 1259.02 1265.09 5.11 0.40 16:34 1274.23 1031.17 18.86
Compliance
Norms

2. Small Cap
(527) 7321.67 7375.25 7399.39 7318.52 7375.80 54.13 0.73 168:340 7525.68 5533.44 20.73
Small Cap
Companies
T eck (30)
Technology, 3399.92 3435.31 3438.59 3393.72 3422.00 22.08 0.65 9:21 3739.40 3062.51 24.34
Media &
Telecom
BSE-Carbonex
(100)
Carbon 964.13 971.58 972.14 963.15 968.29 4.16 0.43 34:66 975.88 951.57 18.58
performance
BSE SME IPO
Index (11) 137.42 136.34 137.42 136.34 136.34 1.08 0.79 2:0 138.69 130.59 375.61
NA
NSE Indices Snapshot - A s on 27-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5870.10 5930.20 5930.80 5864.70 5905.60 35.50 0.60 14:36 5965.15 4588.05 18.71
Market Cap &
Liquidity
Bank Nifty (12) 12459.70 12516.05 12523.50 12436.65 12479.45
Banks 19.75 0.16 8:4 12571.60 7888.25 14.80
CNX 100 (100)
Market Cap & 5806.85 5860.65 5862.60 5802.00 5839.75 32.90 0.56 31:66 5880.95 4438.90 18.59
Liquidity
CNX 200 (200)
Top 200 by 3003.20 3029.60 3031.40 3000.65 3019.90 16.70 0.55 59:130 3044.95 2279.35 18.26
Free-Float MCap
CNX Auto (15)
Automobile 4783.55 4804.20 4841.50 4774.95 4792.60 9.05 0.19 5:9 4856.80 3310.70 24.02
CNX
Commodities
2486.85 2506.70 2506.70 2483.90 2497.10 10.25 0.41 11:19 2646.35 2143.90 14.31
(30)
Commodities
CNX
Consumption
(30) 2336.75 2357.80 2363.30 2333.95 2351.90 15.15 0.64 7:22 2363.30 1774.00 29.48
Consumption
Theme
CNX Dividend
Oppt (50)
1717.70 1724.00 1727.85 1715.00 1719.70 2.00 0.12 19:27 1733.80 1394.60 12.80
Dividend
Opportunities
CNX Energy
(10) 7741.15 7834.30 7834.30 7726.65 7805.25 64.10 0.82 3:7 8434.80 6816.35 13.46
Energy
CNX Finance
(15) 5110.95 5147.80 5150.05 5099.80 5129.80 18.85 0.37 7:8 5204.60 3695.30 17.74
Finance
CNX FMCG (15) 15178.00 15370.15 15381.25 15142.90 15305.05 127.05 0.83
3:12 15890.60 10056.10 41.74
FMCG
CNX Infra (25)
Infrastructure 2576.25 2595.25 2600.40 2573.05 2586.80 10.55 0.41 7:18 2835.80 2099.70 18.76
CNX IT (20)
Information 5967.65 6047.05 6047.05 5952.75 6023.60 55.95 0.93 4:15 6811.30 5460.70 19.50
Technology
CNX Media
(15)
1751.80 1795.95 1807.10 1745.40 1788.00 36.20 2.02 1:13 1807.10 1096.00 36.83
Media &
Entertainment
CNX Metal (14) 2880.35 2907.55 2914.55 2874.45 2896.60 16.25 0.56
4:10 3455.50 2439.25 15.33
Metals
CNX Midcap
(101)
8395.50 8423.40 8460.65 8385.90 8422.85 27.35 0.32 31:64 8501.80 6053.25 15.86
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5715.55 5763.55 5765.80 5704.45 5743.55 28.00 0.49 6:9 5884.85 4481.60 47.78
Corporation
CNX Nifty
Junior (50)
50 Liquid 12185.00 12233.00 12309.50 12170.65 12228.40 43.40 0.35 18:30 12335.45 8224.15 18.14
Stocks after
NIFTY
CNX Pharma
(10) 6044.65 6089.45 6107.60 6031.40 6061.10 16.45 0.27 5:4 6145.15 4507.55 70.80
Pharmaceuticals
CNX PSE (20)
Public Sector 2832.10 2849.65 2854.95 2827.40 2842.05 9.95 0.35 8:11 3173.85 2586.50 13.20
Enterprises
CNX PSU Bank
(12) 3640.45 3628.10 3654.70 3618.30 3624.65 15.80 0.44 7:4 3921.40 2566.95 8.64
PSU Banks
CNX Realty
(10) 278.60 280.00 282.05 278.15 279.70 1.10 0.39 2:8 299.65 179.85 32.60
Real Estate
CNX Service
(30) 7075.75 7141.00 7142.00 7067.35 7114.90 39.15 0.55 11:19 7169.70 5566.50 17.61
Service Sector
CNX Small Cap
(101)
3675.55 3717.80 3721.25 3670.70 3704.10 28.55 0.77 24:73 3773.20 2695.05 69.17
Small Cap
companies
India VIX (0)
NIFTY Index 13.74 14.30 14.34 13.62 14.10 0.36 2.55 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2334.00 2346.30 2358.45 2330.15 2345.10 11.10 0.47 8:39 2481.60 1739.30 14.96
Market
Capitalization
S&P CNX 500
(500)
4706.35 4745.50 4746.90 4702.15 4731.60 25.25 0.53 148:334 4771.80 3568.75 18.57
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3704.55 3750.15 3752.45 3699.85 3723.55 19.00 0.51 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.