The document provides a snapshot of various BSE and NSE stock market indices in India as of February 21, 2013. It lists the current and previous day's closing levels, daily change in points and percentage, 52-week highs and lows, and price-to-earnings ratios of over 50 indices tracking different sectors of the Indian economy. The key indices like SENSEX, Nifty 50, and Bank Nifty saw gains of around 1.5-2.5% on the day. Metals and banking sectors witnessed stronger gains while healthcare and IT sectors saw more muted changes.

1. BSE Indices Snapshot - A s on 21-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19325.36 19549.05 19554.65 19289.70 19642.75 317.39 1.62 1:29 20203.66 15748.98 18.68
Liquidity
Auto (10)
10760.55 10858.38 10875.75 10738.80 10924.34 163.79 1.50 0:10 11868.56 8542.55 23.69
Automobile
Bankex (14)
13831.92 14121.72 14121.72 13809.49 14188.86 356.94 2.52 0:14 14865.95 10386.92 14.22
Banks
BSE 100 (100)
Market Cap & 5876.83 5954.61 5954.96 5868.37 5978.97 102.14 1.71 3:97 6172.30 4786.41 18.41
Liquidity
BSE 200 (200)
Market Cap & 2373.67 2403.73 2403.73 2370.62 2414.68 41.01 1.70 19:181 2498.11 1940.89 18.62
Liquidity
BSE 500 (500)
Market Cap & 7379.41 7473.68 7473.68 7370.74 7505.17 125.76 1.68 67:428 7792.70 6088.62 19.17
Liquidity
CD (10)
Consumer 7147.49 7136.06 7196.02 7122.17 7144.97 2.52 0.04 5:5 8221.12 5894.39 22.94
Durables
CG (22)
Capital Goods 9661.22 9784.16 9791.22 9630.46 9865.91 204.69 2.07 4:18 11408.58 8398.67 15.98
Dollex 100 (0)
Market Cap & 1114.90 1138.18 1138.18 1113.33 1143.61 28.71 2.51 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 724.72 739.94 739.94 723.72 743.31 18.59 2.50 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2909.61 2967.16 2967.16 2904.32 2981.73 72.12 2.42 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10) 5757.36 5830.29 5838.17 5742.99 5838.09 80.73 1.38 1:9 6176.50 4097.04 41.35
FMCG
Greenex (20)
Carbon Efficient 1547.87 1563.87 1563.87 1546.12 1572.49 24.62 1.57 1:19 1652.19 1287.21 18.28
Index
HC (17) 7957.64 7978.11 7983.11 7937.83 7995.70 38.06 0.48 3:14 8365.98 6231.69 61.39
Healthcare
IPO (8)
Company 1750.82 1776.03 1776.03 1747.77 1779.72 28.90 1.62 2:6 2000.98 1392.15 178.46
Valuation
IT (10)
Information 6550.44 6559.79 6604.45 6537.89 6591.69 41.25 0.63 1:9 6604.45 5134.08 22.05
Technology
Metal (11) 9612.13 9856.57 9856.57 9598.85 9932.70 320.57 3.23 0:11 12825.84 9418.05 12.81
Metals
Mid Cap (250)
Mid Cap 6607.44 6704.43 6704.43 6603.73 6717.81 110.37 1.64 43:204 7391.34 5734.24 21.33
Companies
Oil & Gas (10) 9007.41 9121.39 9176.08 8975.08 9170.01 162.60 1.77 2:8 9890.89 7336.16 14.04
Oil & Gas
Power (18) 1823.92 1842.84 1846.79 1819.78 1850.68 26.76 1.45 1:17 2413.38 1739.01 14.52
Power
PSU (60) 7248.53 7350.98 7350.98 7235.57 7375.12 126.59 1.72 5:55 8062.60 6517.30 11.86
PSU Companies
Realty (11) 2084.98 2112.34 2126.20 2075.28 2134.64 49.66 2.33 2:9 2326.78 1483.83 34.90
Real Estate
Shariah 50
(50)
Shariah 1226.30 1237.92 1239.81 1224.83 1243.06 16.76 1.35 7:43 1301.33 1058.92 19.09
Compliance
Norms

2. Small Cap
(515)
Small Cap 6557.61 6672.74 6672.74 6553.58 6673.72 116.11 1.74 81:422 7696.74 6132.10 18.38
Companies
T eck (30)
Technology, 3772.99 3793.35 3816.14 3768.97 3813.27 40.28 1.06 4:26 3873.89 3062.51 26.66
Media &
Telecom
BSE-Carbonex
(100)
Carbon 954.29 966.33 966.33 953.04 970.89 16.60 1.71 3:97 1002.25 951.57 18.79
performance
BSE SME IPO
Index (13) 169.49 170.22 170.87 169.49 170.22 0.73 0.43 2:0 172.03 130.59 606.51
NA
NSE Indices Snapshot - A s on 21-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5852.25 5909.65 5921.15 5844.40 5943.05 90.80 1.53 3:47 6111.80 4770.35 19.06
Market Cap &
Liquidity
Bank Nifty (12) 12055.50 12295.15 12301.25 12036.45 12363.70 308.20 2.49 0:12 12960.65 8995.25 14.61
Banks
CNX 100 (100)
Market Cap & 5760.90 5826.85 5826.85 5754.55 5855.30 94.40 1.61 8:91 6025.05 4673.30 18.80
Liquidity
CNX 200 (200)
Top 200 by 2960.85 2997.00 2997.00 2957.35 3010.30 49.45 1.64 19:174 3114.05 2410.45 18.32
Free-Float MCap
CNX Auto (15)
Automobile 4550.80 4593.85 4595.85 4543.90 4619.65 68.85 1.49 2:13 5007.65 3612.95 22.70
CNX
Commodities
(30) 2403.70 2437.35 2437.35 2398.85 2448.35 44.65 1.82 0:30 2646.35 2143.90 14.74
Commodities
CNX
Consumption
(30) 2229.80 2255.65 2255.65 2227.25 2261.90 32.10 1.42 5:25 2397.85 1774.00 28.46
Consumption
Theme
CNX Dividend
Oppt (50) 1669.95 1692.00 1692.00 1667.50 1694.90 24.95 1.47 5:43 1801.40 1394.60 13.17
Dividend
Opportunities
CNX Energy
(10) 8156.15 8233.40 8274.90 8123.95 8271.55 115.40 1.40 1:9 8962.85 6816.35 14.59
Energy
CNX Finance
(15) 4938.60 5016.65 5023.30 4932.20 5046.20 107.60 2.13 1:14 5259.25 3695.30 17.51
Finance
CNX FMCG (15) 14882.90 15068.90 15086.50 14848.25 15089.15 206.25 1.37 3:12 15890.60 10389.35 40.42
FMCG
CNX Infra (25) 2348.55 2380.85 2380.85 2343.35 2395.15 46.60 1.95 2:23 2801.40 2099.70 17.13
Infrastructure
CNX IT (20)
Information 6939.85 6929.50 6985.30 6924.80 6972.05 32.20 0.46 7:13 6985.30 5460.70 22.05
Technology
CNX Media (15)
Media & 1676.75 1708.05 1717.75 1669.10 1722.60 45.85 2.66 1:13 1859.70 1098.45 36.79
Entertainment
CNX Metal (14) 2520.70 2580.45 2581.10 2516.70 2599.10 78.40 3.02 1:13 3444.35 2466.60 14.20
Metals
CNX Midcap
(101) 7925.15 8074.05 8074.05 7912.90 8076.70 151.55 1.88 12:85 8859.40 6672.05 15.24
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5336.70 5406.55 5406.90 5323.80 5423.80 87.10 1.61 2:13 5947.90 4791.70 44.11
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11765.80 12007.70 12007.70 11753.20 12016.05 250.25 2.08 5:45 12744.00 9268.50 17.68
after NIFTY
CNX Pharma
(10) 5907.35 5914.10 5923.50 5884.10 5924.40 17.05 0.29 2:7 6205.90 4763.95 66.51
Pharmaceuticals
CNX PSE (20)
Public Sector 2965.55 2998.65 2998.65 2958.05 3007.25 41.70 1.39 2:18 3212.45 2586.50 13.87
Enterprises
CNX PSU Bank
(12) 3344.90 3407.70 3407.70 3336.45 3421.50 76.60 2.24 0:12 3921.40 2676.65 8.16
PSU Banks
CNX Realty
(10) 268.15 273.55 274.05 267.00 275.20 7.05 2.56 0:10 312.30 196.65 34.27
Real Estate
CNX Service
(30) 7157.05 7232.15 7242.30 7150.40 7274.20 117.15 1.61 2:28 7487.35 5679.25 18.06
Service Sector
CNX Small Cap
(101) 3431.05 3453.70 3471.05 3427.70 3483.30 52.25 1.50 15:82 3925.35 3107.30 67.29
Small Cap
companies
India VIX (0)
NIFTY Index 16.94 15.60 17.25 15.25 15.60 1.34 8.58 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2138.65 2197.55 2197.55 2135.00 2200.25 61.60 2.80 3:47 2486.45 1907.15 14.06
Capitalization
S&P CNX 500
(500) 4621.75 4679.40 4679.40 4617.20 4698.35 76.60 1.63 62:428 4872.70 3793.45 18.58
Market Cap &
Liquidity
S&P CNX Defty
(0) 3717.15 3769.15 3773.90 3711.25 3808.55 91.40 2.40 0:0 3967.00 2969.40 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.