- The document provides a snapshot of various Indian stock market indices as of 20-Nov-2012 at 16:00/16:10 including the Sensex, Nifty, and other sectoral indices. It lists the current value, changes from the previous day, 52-week highs and lows, and other data for each index. - Most indices were up slightly for the day with modest gains of under 1%, while a few saw larger moves such as the Realty index gaining over 3% and PSU Banks rising 1.35%. - The indices cover various sectors of the Indian economy like banks, autos, capital goods, healthcare, IT, metals, and small caps.

1. BSE Indices Snapshot - A s on 20-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18329.32 18422.69 18467.91 18255.69 18339.00 9.68 0.05 13:17 19137.29 15135.86 17.44
Liquidity
Auto (10)
10574.98 10591.41 10606.24 10487.57 10508.02 66.96 0.64 5:5 10829.10 7894.04 22.89
Automobile
Bankex (14)
12991.10 13080.63 13106.03 12939.80 13004.92 13.82 0.11 5:9 13481.46 8947.37 12.98
Banks
BSE 100 (100)
Market Cap & 5588.97 5623.16 5638.00 5567.27 5601.43 12.46 0.22 28:70 5825.42 4516.41 17.57
Liquidity
BSE 200 (200)
Market Cap & 2263.10 2279.89 2282.86 2254.73 2268.87 5.77 0.25 55:142 2358.00 1819.80 17.57
Liquidity
BSE 500 (500)
Market Cap & 7082.19 7136.71 7147.11 7057.34 7103.82 21.63 0.30 133:362 7364.54 5683.02 18.06
Liquidity
CD (10)
Consumer 7388.38 7388.59 7448.66 7341.18 7380.52 7.86 0.11 5:5 7574.30 5062.96 23.34
Durables
CG (19)
Capital Goods 10490.91 10621.74 10628.49 10431.57 10546.93 56.02 0.53 3:15 11615.08 7806.90 16.46
Dollex 100 (0)
Market Cap & 1050.66 1063.25 1064.14 1045.87 1057.66 7.00 0.66 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 684.68 692.82 693.56 681.65 689.47 4.79 0.69 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2734.57 2763.72 2766.50 2721.80 2748.13 13.56 0.49 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5699.63 5740.71 5766.45 5677.52 5718.70 19.07 0.33 4:6 5918.98 3878.52 41.15
FMCG
Greenex (20)
Carbon Efficient 1496.28 1507.84 1511.28 1488.76 1497.67 1.39 0.09 9:11 1601.89 1287.21 17.73
Index
HC (17) 7635.17 7654.68 7670.55 7581.13 7628.46 6.71 0.09 7:10 7898.31 5767.51 59.91
Healthcare
IPO (6)
Company 1765.20 1757.29 1790.06 1751.18 1763.19 2.01 0.11 2:4 1894.66 1281.44 13.96
Valuation
IT (10)
Information 5635.95 5686.81 5694.23 5604.49 5653.56 17.61 0.31 3:6 6361.42 5134.08 19.39
Technology
Metal (11) 9721.57 9849.92 9875.19 9673.50 9793.26 71.69 0.73 2:8 12910.54 9191.03 13.09
Metals
Mid Cap (246)
Mid Cap 6548.63 6618.38 6642.35 6531.17 6598.99 50.36 0.76 70:173 6778.70 5073.25 20.40
Companies
Oil & Gas (9) 7972.12 8080.84 8080.84 7957.95 8043.08 70.96 0.88 3:6 8993.78 7336.16 11.94
Oil & Gas
Power (17) 1937.80 1949.61 1952.53 1934.38 1940.50 2.70 0.14 2:14 2416.29 1725.21 15.11
Power
PSU (60) 7036.05 7088.53 7096.29 7017.58 7065.14 29.09 0.41 11:49 8062.60 6204.05 11.37
PSU Companies
Realty (12) 1832.50 1901.76 1910.53 1827.26 1889.57 57.07 3.02 1:11 2212.31 1347.79 30.03
Real Estate
Shariah 50
(50)
Shariah 1200.07 1208.65 1208.65 1194.95 1202.50 2.43 0.20 15:35 1242.44 1021.38 17.90
Compliance
Norms

2. Small Cap
(527)
Small Cap 6988.46 7058.42 7096.30 6975.15 7050.54 62.08 0.88 140:374 7263.11 5460.31 19.80
Companies
T eck (30)
Technology, 3346.87 3381.98 3385.33 3327.47 3361.81 14.94 0.44 6:23 3739.40 3062.51 24.12
Media &
Telecom
NSE Indices Snapshot - A s on 20-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5571.55 5604.80 5613.70 5548.35 5571.40 0.15 0.00 18:31 5815.35 4531.15 17.80
Liquidity
Bank Nifty (12) 11318.30 11373.95 11409.80 11269.70 11306.95
11.35 0.10 4:8 11745.20 7766.35 13.29
Banks
CNX 100 (100)
Market Cap & 5475.65 5507.75 5519.05 5452.50 5479.30 3.65 0.07 34:64 5698.10 4397.35 17.53
Liquidity
CNX 200 (200)
Top 200 by 2823.20 2840.95 2848.15 2811.65 2827.75 4.55 0.16 57:134 2937.05 2260.10 17.18
Free-Float MCap
CNX Auto (15) 4439.80 4443.40 4464.05 4404.10 4413.70 26.10 0.59 6:9 4531.05 3292.70 22.08
Automobile
CNX
Commodities 2335.70 2360.65 2365.65 2328.45 2351.10 15.40 0.66 4:25 2646.35 2143.90 13.76
(30)
Commodities
CNX
Consumption
(30) 2192.10 2195.80 2202.95 2181.45 2189.55 2.55 0.12 13:17 2215.00 1774.00 27.76
Consumption
Theme
CNX Dividend
Oppt (50) 1593.55 1605.00 1610.30 1586.80 1602.35 8.80 0.55 10:35 1661.35 1394.60 12.23
Dividend
Opportunities
CNX Energy
(10) 7509.55 7585.20 7591.75 7494.15 7550.30 40.75 0.54 4:5 8434.80 6816.35 13.28
Energy
CNX Finance
(15) 4691.30 4686.40 4716.05 4674.65 4660.15 31.15 0.67 7:8 4850.70 3695.30 16.04
Finance
CNX FMCG (15) 14620.30 14702.15 14775.95 14558.90 14644.85 24.55 0.17 6:9 15106.80 9841.65 39.75
FMCG
CNX Infra (25) 2483.50 2510.70 2518.45 2470.85 2498.20 14.70 0.59 3:21 2835.80 2045.70 18.14
Infrastructure
CNX IT (20)
Information 5990.85 6055.55 6055.55 5959.20 6013.85 23.00 0.38 10:10 6811.30 5460.70 19.11
Technology
CNX Media (15)
Media & 1578.00 1599.75 1606.70 1566.90 1593.75 15.75 0.99 4:10 1659.00 1091.70 32.87
Entertainment
CNX Metal (14) 2549.55 2583.60 2590.60 2535.75 2568.80 19.25 0.75 2:12 3455.50 2439.25 14.26
Metals
CNX Midcap
(101) 7713.80 7777.50 7822.35 7685.85 7775.15 61.35 0.79 24:73 8069.10 6030.45 14.62
Mid Cap
Companies
CNX MNC (15)
Multinational 5621.45 5642.05 5659.80 5598.95 5622.50 1.05 0.02 7:8 5884.85 4374.20 43.69
Corporation
CNX Nifty
Junior (50) 11075.50 11133.50 11219.70 11020.90 11127.00 51.50 0.46 16:34 11440.20 8224.15 16.41
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5631.05 5642.35 5653.95 5591.40 5624.55 6.50 0.12 6:3 5844.40 4492.80 65.76
Pharmaceuticals
CNX PSE (20)
Public Sector 2812.70 2818.10 2827.90 2804.80 2814.60 1.90 0.07 7:12 3173.85 2586.50 13.19
Enterprises
CNX PSU Bank
(12) 3121.70 3177.35 3193.10 3106.05 3164.35 42.65 1.35 1:11 3921.40 2566.95 7.55
PSU Banks
CNX Realty
(10) 242.40 250.70 254.05 241.65 250.40 8.00 3.19 0:10 299.65 179.85 29.53
Real Estate
CNX Service
(30) 6674.30 6697.20 6719.55 6647.05 6659.20 15.10 0.23 11:18 6929.95 5440.60 16.75
Service Sector
CNX Small Cap
(101)
Small Cap 3454.80 3511.60 3514.35 3441.80 3485.30 30.50 0.88 21:76 3590.75 2677.00 62.41
companies
India VIX (0)
NIFTY Index 15.81 15.56 16.68 14.72 16.68 0.87 5.21 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2152.10 2180.45 2195.80 2141.35 2178.80 26.70 1.23 9:40 2481.60 1722.45 12.92
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4428.40 4456.20 4465.85 4411.15 4437.25 8.85 0.20 132:358 4602.10 3535.85 17.50
Liquidity
S&P CNX Defty
(0) 3506.10 3542.60 3543.70 3490.05 3508.05 1.95 0.06 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.