Submit Search
Upload
Indices 28 oct2014063556
•
0 likes
•
292 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 28 October 2014
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 4
Download now
Download to read offline
Recommended
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Recommended
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 25 jan2013050054
Indices 25 jan2013050054
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
Indices 24 jan2013054148
Indices 24 jan2013054148
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 27 sep2012051748
Indices 27 sep2012051748
Investors Empowered
Indices 29 nov2012051802
Indices 29 nov2012051802
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 17 sep2012052449
Indices 17 sep2012052449
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 18 jun2014051929
Indices 18 jun2014051929
Investors Empowered
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
More Related Content
What's hot
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
Indices 18 dec2012060551
Indices 18 dec2012060551
Investors Empowered
Indices 25 jan2013050054
Indices 25 jan2013050054
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
Indices 24 jan2013054148
Indices 24 jan2013054148
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 27 sep2012051748
Indices 27 sep2012051748
Investors Empowered
Indices 29 nov2012051802
Indices 29 nov2012051802
Investors Empowered
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 17 sep2012052449
Indices 17 sep2012052449
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 18 jun2014051929
Indices 18 jun2014051929
Investors Empowered
Indices 05 oct2012055601
Indices 05 oct2012055601
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Indices 06 nov2012052700
Indices 06 nov2012052700
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
What's hot
(20)
Indices 23 jun2014042619
Indices 23 jun2014042619
Indices 18 dec2012060551
Indices 18 dec2012060551
Indices 25 jan2013050054
Indices 25 jan2013050054
Indices 03 jun2014061228
Indices 03 jun2014061228
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Indices 24 jan2013054148
Indices 24 jan2013054148
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 27 sep2012051748
Indices 27 sep2012051748
Indices 29 nov2012051802
Indices 29 nov2012051802
Indices 08 nov2012052939
Indices 08 nov2012052939
Indices 17 sep2012052449
Indices 17 sep2012052449
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Indices 18 jun2014051929
Indices 18 jun2014051929
Indices 05 oct2012055601
Indices 05 oct2012055601
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Indices 06 nov2012052700
Indices 06 nov2012052700
Indices 09 nov2012061956
Indices 09 nov2012061956
Indices 29 may2014054532
Indices 29 may2014054532
Indices 07 nov2012052033
Indices 07 nov2012052033
Indices 09 jul2014060128
Indices 09 jul2014060128
Viewers also liked
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 18 apr2013065440
Indices 18 apr2013065440
Investors Empowered
Facebook
Facebook
penbentley58
Athens tech
Athens tech
Leah Weaver
Indices 09 apr2013051839
Indices 09 apr2013051839
Investors Empowered
Indices 02 nov2012062136
Indices 02 nov2012062136
Investors Empowered
Leica Zeno Platform
Leica Zeno Platform
Kendall James
EFdesignbook 2012
EFdesignbook 2012
EFassbender
Indices 30 jan2013053944
Indices 30 jan2013053944
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Amr diab
Amr diab
Basma Harira
Indices 04 oct2012050422
Indices 04 oct2012050422
Investors Empowered
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Tutorial berta romera el temps històric
Tutorial berta romera el temps històric
aula20_2012
Finalaya daily wrap_27feb2013
Finalaya daily wrap_27feb2013
Investors Empowered
Carta besavia RobertA
Carta besavia RobertA
an70nyR
Pres historic royal palaces
Pres historic royal palaces
Aniko Korenchy-Misz
Indices 18 feb 2014
Indices 18 feb 2014
Investors Empowered
Viewers also liked
(20)
งานนำเสนอ2
งานนำเสนอ2
Indices 28 aug2013072803
Indices 28 aug2013072803
Indices 18 apr2013065440
Indices 18 apr2013065440
Facebook
Facebook
Athens tech
Athens tech
Indices 09 apr2013051839
Indices 09 apr2013051839
Indices 02 nov2012062136
Indices 02 nov2012062136
Leica Zeno Platform
Leica Zeno Platform
EFdesignbook 2012
EFdesignbook 2012
Indices 30 jan2013053944
Indices 30 jan2013053944
Indices 31 jan2013050821
Indices 31 jan2013050821
Amr diab
Amr diab
Indices 04 oct2012050422
Indices 04 oct2012050422
Indices 24 dec2012054008
Indices 24 dec2012054008
Indices 30 jul2013051639
Indices 30 jul2013051639
Tutorial berta romera el temps històric
Tutorial berta romera el temps històric
Finalaya daily wrap_27feb2013
Finalaya daily wrap_27feb2013
Carta besavia RobertA
Carta besavia RobertA
Pres historic royal palaces
Pres historic royal palaces
Indices 18 feb 2014
Indices 18 feb 2014
Similar to Indices 28 oct2014063556
Indices 03 jan2013045404
Indices 03 jan2013045404
Investors Empowered
Indices snapshot
Indices snapshot
Investors Empowered
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Investors Empowered
Indices 22 jan2013052404
Indices 22 jan2013052404
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Indices 10 jan2013051033
Indices 10 jan2013051033
Investors Empowered
Indices 21 jan2013054330
Indices 21 jan2013054330
Investors Empowered
Indices 08 jan2013061042
Indices 08 jan2013061042
Investors Empowered
Indices 15 jan2013053020
Indices 15 jan2013053020
Investors Empowered
Indices 17 jan2013052703
Indices 17 jan2013052703
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
Indices 20 mar2013052813
Indices 20 mar2013052813
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 28 jan2013050046
Indices 28 jan2013050046
Investors Empowered
Indices 26 feb2013060812
Indices 26 feb2013060812
Investors Empowered
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
Indices 14 jan2013051711
Indices 14 jan2013051711
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
Indices 02 jan2013045401
Indices 02 jan2013045401
Investors Empowered
Indices 19 mar2013052623
Indices 19 mar2013052623
Investors Empowered
Similar to Indices 28 oct2014063556
(20)
Indices 03 jan2013045404
Indices 03 jan2013045404
Indices snapshot
Indices snapshot
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Indices 22 jan2013052404
Indices 22 jan2013052404
Indices 31 jan2013050821
Indices 31 jan2013050821
Indices 10 jan2013051033
Indices 10 jan2013051033
Indices 21 jan2013054330
Indices 21 jan2013054330
Indices 08 jan2013061042
Indices 08 jan2013061042
Indices 15 jan2013053020
Indices 15 jan2013053020
Indices 17 jan2013052703
Indices 17 jan2013052703
Indices 15 nov2012053220
Indices 15 nov2012053220
Indices 20 mar2013052813
Indices 20 mar2013052813
Indices 09 jan2013051354
Indices 09 jan2013051354
Indices 28 jan2013050046
Indices 28 jan2013050046
Indices 26 feb2013060812
Indices 26 feb2013060812
Indices 28 dec2012054520
Indices 28 dec2012054520
Indices 14 jan2013051711
Indices 14 jan2013051711
Indices 17 June 2014
Indices 17 June 2014
Indices 02 jan2013045401
Indices 02 jan2013045401
Indices 19 mar2013052623
Indices 19 mar2013052623
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Investors Empowered
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Recently uploaded
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
FinTech Belgium
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Gale Pooley
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Pooja Nehwal
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Gale Pooley
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Pooja Nehwal
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Recently uploaded
(20)
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Indices 28 oct2014063556
1.
52 Week High
Low BSE Indices Snapshot - A s on 28-O ct-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Change Abs. % A/D P/E S&P BSE Sensex (30) 26880.82 26788.73 26907.14 26764.15 26752.90 127.92 0.48 17:13 27354.99 19963.12 21.95 S&P BSE Auto (12) 17942.43 17915.58 17960.80 17844.74 17883.04 59.39 0.33 7:5 18356.89 11224.08 38.58 S&P BSE Bankex (12) 19073.55 18996.38 19116.05 18996.38 18948.89 124.66 0.66 5:7 19116.05 11373.07 17.84 S&P BSE 100 (100) 8090.16 8066.83 8097.97 8054.70 8058.21 31.95 0.40 57:42 8272.59 5914.32 21.23 S&P BSE 200 (200) 3278.44 3269.22 3281.21 3265.39 3265.53 12.91 0.40 112:86 3345.73 2365.53 22.03 S&P BSE 500 (500) 10251.40 10225.25 10259.40 10212.94 10214.15 37.25 0.36 263:231 10478.05 7320.93 23.38 S&P BSE Consumer Durables (10) 9937.43 9865.56 9962.27 9832.50 9863.16 74.27 0.75 4:5 10012.01 5263.48 42.64 S&P BSE Capital Goods (18) 15325.22 15319.98 15388.33 15260.73 15245.91 79.31 0.52 10:8 16809.84 8698.01 31.03 S&P BSE Dollex 100 (0) 1364.40 1359.80 1365.61 1357.26 1360.01 4.39 0.32 0:0 1419.82 969.88 23.28 S&P BSE Dollex 200 (0) 889.84 886.90 890.51 885.54 886.98 2.86 0.32 0:0 923.55 622.88 19.56 S&P BSE Dollex 30 (0) 3597.84 3583.76 3601.01 3579.16 3583.34 14.50 0.40 0:0 3725.99 2598.03 22.38 S&P BSE FMCG (11) 7332.80 7333.54 7354.00 7307.52 7341.74 8.94 0.12 5:6 7765.78 6310.08 57.51 S&P BSE Greenex (25) 2262.48 2252.87 2266.11 2247.99 2252.17 10.31 0.46 15:10 2306.58 1620.41 28.12 S&P BSE Healthcare (17) 14127.57 13945.63 14200.17 13915.64 13929.77 197.80 1.42 11:6 14457.31 9344.19 50.33 S&P BSE IPO (10) 2540.17 2577.51 2600.32 2535.97 2558.43 18.26 0.71 5:5 2738.83 1344.22 41.47 S&P BSE IT (10) 10137.08 10079.64 10158.48 10067.53 10101.50 35.58 0.35 6:4 11001.13 8155.24 22.35 S&P BSE Metal (10) 11277.92 11224.74 11302.08 11170.38 11281.25 3.33 0.03 5:5 14102.21 8542.43 13.85
2.
S&P BSE Mid
Cap (267) 9600.40 9598.82 9643.81 9586.84 9592.09 8.31 0.09 143:120 10068.63 5892.18 26.50 Mid Cap Companies S&P BSE Oil & Gas (10) 10617.24 10676.89 10676.89 10553.26 10641.84 24.60 0.23 6:4 12132.02 8248.17 13.44 Oil & Gas S&P BSE Power (18) 2112.77 2094.42 2114.97 2076.31 2092.69 20.08 0.96 14:4 2408.05 1491.01 18.07 Power S&P BSE PSU (59) 8134.71 8098.23 8142.64 8066.25 8079.62 55.09 0.68 40:17 9091.04 5405.32 13.52 PSU Companies S&P BSE Realty (13) 1437.00 1430.52 1448.14 1426.56 1432.29 4.71 0.33 10:3 2272.74 1160.47 29.78 Real Estate S&P BSE Small Cap (473) 10724.06 10659.23 10729.09 10659.02 10642.69 81.37 0.76 250:207 11352.01 5767.11 211.56 Small Cap Companies S&P BSE T eck (29) Technology, Media & Telecom Carbon performance SME IPO Performance Infrastructure Central PSE 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme 5675.59 5669.01 5684.35 5657.72 5671.73 3.86 0.07 12:17 6048.11 4663.52 26.75 S&P BSE Carbonex (100) 1308.25 1303.96 1309.77 1302.54 1302.42 5.83 0.45 57:42 1338.23 960.59 21.23 S&P BSE SME IPO (76) 892.80 888.42 895.98 887.79 888.31 4.49 0.51 13:15 949.75 385.51 170.51 S&P BSE India Infrastructure Index (30) 178.77 178.50 178.92 177.02 178.23 0.54 0.30 18:12 187.85 167.47 18.16 S&P BSE CPSE (43) 1497.47 1492.79 1498.56 1481.67 1489.43 8.04 0.54 25:17 1502.18 1422.31 14.43 NSE Indices Snapshot - A s on 28-O ct-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFT Y (50) 8027.60 8002.40 8037.80 7995.05 7991.70 35.90 0.45 32:18 8180.20 5933.30 21.01 Bank Nifty (12) 16667.00 16607.50 16702.30 16607.50 16556.60 110.40 0.67 6:6 16702.30 9944.00 17.85 CNX 100 (100) 7973.15 7945.45 7980.85 7939.55 7939.20 33.95 0.43 60:40 8127.05 5826.30 21.42 CNX 200 (201) 4092.20 4078.30 4095.75 4074.95 4074.70 17.50 0.43 122:78 4174.05 2952.05 21.20 CNX Auto (15) 7972.85 7949.85 7982.15 7929.40 7939.60 33.25 0.42 8:7 8175.70 4858.10 38.15 CNX Commodities (30) 2792.65 2771.80 2800.05 2771.65 2780.55 12.10 0.44 20:10 3239.00 2064.75 14.73 CNX Consumption (30) 3235.60 3237.60 3240.05 3221.60 3237.55 1.95 0.06 16:14 3287.95 2404.60 31.88
3.
CNX Dividend Oppt
(50) 2098.00 2096.95 2101.05 2086.80 2097.65 0.35 0.02 35:15 2162.95 1485.00 15.39 Dividend Opportunities CNX Energy (10) 9308.25 9303.95 9325.85 9226.30 9302.35 5.90 0.06 8:2 10686.95 7363.90 13.54 Energy CNX Finance (15) 6688.40 6653.00 6702.90 6653.00 6635.85 52.55 0.79 7:8 6702.90 4259.40 18.60 Finance CNX FMCG (15) FMCG 18967.40 18984.05 18997.70 18893.90 18968.60 1.20 0.01 9:6 20277.50 16320.00 37.07 CNX Infra (23) Infrastructure 3174.45 3172.20 3179.40 3149.00 3165.40 9.05 0.29 18:5 3524.05 2195.85 20.88 CNX IT (20) Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment 10737.25 10696.30 10771.55 10696.30 10714.30 22.95 0.21 9:10 11633.65 8609.95 22.37 CNX Media (11) 2105.85 2092.60 2120.80 2092.00 2087.10 18.75 0.90 6:5 2159.30 1639.00 36.14 CNX Metal (15) 2819.25 2790.50 2826.30 2790.50 2819.80 0.55 0.02 8:7 3553.35 2132.65 14.73 CNX Midcap (100) 11536.95 11486.40 11552.50 11486.40 11475.15 61.80 0.54 60:40 12000.60 7258.65 19.80 CNX MNC (15) 8397.60 8348.35 8407.80 8327.95 8371.25 26.35 0.31 11:4 8556.90 5716.25 46.69 CNX Nifty Junior (50) 17211.80 17119.45 17223.90 17119.45 17159.75 52.05 0.30 28:22 17674.10 11704.25 23.42 CNX Pharma (10) 10676.30 10553.10 10730.60 10507.45 10533.85 142.45 1.35 7:3 10917.20 7205.25 110.77 CNX PSE (20) 3682.45 3657.05 3685.70 3640.70 3660.65 21.80 0.60 16:4 3962.20 2481.80 13.30 CNX PSU Bank (12) 3663.65 3620.15 3670.60 3620.15 3608.15 55.50 1.54 8:4 4059.35 2070.90 11.33 CNX Realty (10) 185.85 184.55 187.30 184.55 185.30 0.55 0.30 7:3 290.85 147.80 29.03 CNX Service (30) 9947.20 9905.30 9952.70 9905.30 9894.50 52.70 0.53 18:12 9994.95 7251.85 19.70 CNX Small Cap (100) 4989.55 4961.15 4999.80 4961.15 4961.95 27.60 0.56 55:42 5552.60 2951.80 27.04 India VIX (0) 13.32 13.22 13.66 12.04 13.52 0.20 1.42 0:0 39.30 10.32 NA CNX Nifty Dividend (0) 91.91 91.91 91.91 91.91 91.91 0.00 0.00 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3194.40 3181.65 3198.85 3178.00 3184.50 9.90 0.31 31:19 3455.20 1990.40 15.65 CNX 500 (500) 6465.15 6444.00 6469.30 6439.65 6438.90 26.25 0.41 269:222 6603.50 4596.05 22.09 CPSE Index (10) 2549.40 2524.95 2557.85 2524.95 2531.90 17.50 0.69 8:2 2755.55 1814.15 13.48
4.
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now