- The key Indian stock market indices like SENSEX, Nifty 50, and Bank Nifty closed marginally higher by around 0.1-0.7% on September 18, 2012. - Most sectoral indices also saw gains with Bankex, IPO, PSU, and Small Cap indices rising around 1%. - Metals, Oil & Gas, and Mid Cap indices saw more significant gains of around 1% while IT and FMCG indices rose around 0.5%.

1. BSE Indices Snapshot - A s on 18-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18496.01 18514.72 18580.48 18469.51 18542.31 46.30 0.25 13:16 18715.03 15135.86 22.36
Liquidity
Auto (10)
Automobile 10135.90 10112.44 10159.12 10085.27 10124.98 10.92 0.11 7:3 10829.10 7894.04 32.12
Bankex (14) 12670.22 12532.83 12696.54 12520.83 12583.34 86.88 0.69 9:5 12892.33 8947.37 17.68
Banks
BSE 100 (100)
Market Cap & 5574.59 5564.89 5593.41 5554.40 5570.21 4.38 0.08 61:38 5658.18 4516.41 45.66
Liquidity
BSE 200 (200)
Market Cap & 2252.59 2247.27 2260.03 2244.42 2249.53 3.06 0.14 120:78 2289.67 1819.80 57.94
Liquidity
BSE 500 (500)
Market Cap & 7029.41 7010.77 7050.90 7003.39 7016.58 12.83 0.18 307:188 7166.28 5683.02 54.82
Liquidity
CD (10)
Consumer 6668.15 6611.66 6710.68 6611.66 6653.99 14.16 0.21 5:4 6997.02 5062.96 25.05
Durables
CG (19)
Capital Goods 10512.08 10397.32 10543.88 10392.03 10418.30 93.78 0.90 14:4 12001.00 7806.90 27.87
Dollex 100 (0)
Market Cap & 1067.55 1065.33 1071.02 1063.75 1066.71 0.84 0.08 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 694.24 692.61 696.54 691.73 693.30 0.94 0.14 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2811.03 2813.22 2823.46 2807.02 2818.07 7.04 0.25 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5212.33 5205.95 5258.92 5191.93 5208.61 3.72 0.07 5:5 5481.40 3727.56 41.72
FMCG
Greenex (20)
Carbon Efficient 1526.01 1520.83 1529.29 1520.03 1525.02 0.99 0.06 5:14 1534.85 1287.21 25.73
Index
HC (17)
7370.00 7389.22 7461.73 7355.48 7386.08 16.08 0.22 10:7 7794.11 5757.37 30.85
Healthcare
IPO (23)
Company 1571.52 1559.51 1572.60 1554.58 1558.51 13.01 0.83 12:10 1672.73 1281.44 27.86
Valuation
IT (10)
Information 5973.59 6036.24 6053.84 5965.07 6006.28 32.69 0.54 3:7 6361.42 4902.76 21.14
Technology
Metal (11)
Metals 10500.73 10470.74 10524.27 10440.69 10521.08 20.35 0.19 5:6 12910.54 9191.03 18.75
Mid Cap (249)
Mid Cap 6371.71 6324.69 6384.06 6321.20 6316.02 55.69 0.88 157:89 6654.98 5073.25 21.52
Companies
Oil & Gas (9)
8786.13 8868.17 8909.09 8760.87 8886.74 100.61 1.13 4:5 9282.81 7336.16 151.55
Oil & Gas
Power (17) 1938.70 1925.49 1946.49 1922.93 1921.75 16.95 0.88 13:3 2416.29 1725.21 21.62
Power
PSU (60)
PSU Companies 7360.95 7257.09 7367.62 7249.65 7246.52 114.43 1.58
48:12 8062.60 6204.05 65.97
Realty (12)
1742.96 1729.41 1749.55 1727.02 1734.50 8.46 0.49 9:3 2212.31 1347.79 36.78
Real Estate
Shariah 50
(50)
Shariah 1193.54 1197.81 1200.37 1191.94 1197.74 4.20 0.35 22:28 1209.06 1021.38 21.84
Compliance
Norms

2. Small Cap
(523) 6746.66 6706.95 6765.58 6690.11 6697.66 49.00 0.73 304:201 7358.78 5460.31 55.76
Small Cap
Companies
T eck (30)
Technology, 3426.58 3444.85 3462.87 3423.41 3429.74 3.16 0.09 13:17 3739.40 3062.51 22.77
Media &
Telecom
NSE Indices Snapshot - A s on 18-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5600.05 5602.40 5620.55 5586.45 5610.00 9.95 0.18 27:22 5652.20 4531.15 231.18
Liquidity
Bank Nifty (12) 11043.50 10949.95 11065.00 10922.70 10981.65 61.85 0.56 8:4 11226.75 7766.35 10.46
Banks
CNX 100 (100)
Market Cap & 5456.80 5448.10 5472.00 5436.05 5454.35 2.45 0.04 57:41 5514.05 4397.35 257.67
Liquidity
CNX 200 (199)
Top 200 by 2805.70 2798.50 2813.00 2793.10 2801.40 4.30 0.15 120:72 2851.65 2260.10 278.77
Free-Float MCap
CNX Auto (15)
4267.40 4257.80 4275.60 4247.85 4264.25 3.15 0.07 10:5 4505.15 3292.70 21.70
Automobile
CNX
Commodities
2442.75 2447.60 2455.65 2438.95 2451.25 8.50 0.35 13:16 2646.35 2143.90 131.62
(30)
Commodities
CNX
Consumption
(30) 2022.45 2015.10 2029.40 2005.20 2012.30 10.15 0.50 19:11 2030.15 1774.00 46.49
Consumption
Theme
CNX Dividend
Oppt (50)
1585.20 1564.90 1587.90 1558.00 1563.85 21.35 1.37 35:13 1603.90 1394.60 36.03
Dividend
Opportunities
CNX Energy
(10) 8106.35 8182.80 8220.60 8086.65 8200.70 94.35 1.15 4:6 8481.15 6816.35 118.90
Energy
CNX Finance
(15) 4606.55 4585.90 4611.70 4569.70 4600.45 6.10 0.13 8:7 4618.60 3695.30 14.28
Finance
CNX FMCG (15) 13350.25 13337.55 13453.70 13219.25 13329.40 20.85
0.16 7:8 14042.55 9470.25 39.27
FMCG
CNX Infra (25)
2439.05 2415.90 2444.25 2415.50 2419.45 19.60 0.81 19:6 2835.80 2045.70 16.91
Infrastructure
CNX IT (20)
Information 6370.60 6420.30 6444.95 6361.15 6398.20 27.60 0.43 8:12 6811.30 5278.50 8.70
Technology
CNX Media
(15)
1469.55 1444.50 1475.60 1439.75 1445.10 24.45 1.69 8:6 1475.60 1091.70 12.40
Media &
Entertainment
CNX Metal (14) 2771.80 2764.45 2777.85 2751.75 2775.55
3.75 0.14 8:5 3455.50 2439.25 10.25
Metals
CNX Midcap
(100)
7563.55 7464.85 7570.05 7441.80 7465.15 98.40 1.32 69:29 8043.30 6030.45 24.55
Mid Cap
Companies
CNX MNC (15)
Multinational 5618.25 5637.50 5659.10 5608.60 5641.95 23.70 0.42 4:10 5728.05 4374.20 132.39
Corporation
CNX Nifty
Junior (50)
50 Liquid 10502.40 10364.00 10518.70 10317.35 10363.15 139.25 1.34 31:19 10961.35 8224.15 27.05
Stocks after
NIFTY

3. CNX Pharma
(10) 5527.15 5531.10 5581.10 5517.40 5530.40 3.25 0.06 6:4 5844.40 4422.65 22.80
Pharmaceuticals
CNX PSE (20)
Public Sector 2947.85 2918.35 2949.90 2918.15 2918.75 29.10 1.00 11:9 3176.35 2586.50 11.19
Enterprises
CNX PSU Bank
(12) 3207.90 3065.90 3220.90 3050.65 3060.90 147.00 4.80 12:0 3921.40 2566.95 6.68
PSU Banks
CNX Realty
(10) 231.10 230.00 232.00 229.05 230.70 0.40 0.17 8:2 299.65 179.85 25.10
Real Estate
CNX Service
(30) 6673.65 6656.45 6686.90 6642.85 6659.45 14.20 0.21 18:12 6919.85 5440.60 30.47
Service Sector
CNX Small Cap
(101) 3387.40 3367.60 3396.60 3359.10 3358.25 29.15 0.87 62:36 3570.25 2677.00 4.09
Small Cap
companies
India VIX (0)
NIFTY Index 17.83 17.11 18.09 16.17 17.78 0.05 0.28 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.06 0.18 0.27 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2155.80 2116.20 2159.90 2108.75 2116.10 39.70 1.88 39:10 2481.60 1722.45 14.43
Market
Capitalization
S&P CNX 500
(500)
4390.85 4378.95 4401.75 4371.90 4383.10 7.75 0.18 305:187 4465.25 3535.85 292.17
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3584.45 3577.30 3600.50 3569.10 3598.45 14.00 0.39 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.