nse/bse indices snapshot for 1st Oct 2012

1. BSE Indices Snapshot - A s on 01-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18823.91 18784.64 18838.54 18745.28 18762.74 61.17 0.33 16:14 18869.94 15135.86 22.45
Liquidity
Auto (10)
Automobile 10480.96 10465.54 10513.00 10404.35 10413.19 67.77 0.65 6:4 10829.10 7894.04 31.46
Bankex (14) 13117.29 13150.97 13157.84 13056.15 13138.71 21.42 0.16 6:8 13241.96 8947.37 18.29
Banks
BSE 100 (100)
Market Cap & 5723.48 5706.23 5727.07 5697.19 5701.39 22.09 0.39 58:42 5733.12 4516.41 41.82
Liquidity
BSE 200 (200)
Market Cap & 2317.60 2312.66 2318.95 2307.40 2307.58 10.02 0.43 127:73 2320.21 1819.80 53.88
Liquidity
BSE 500 (500)
Market Cap & 7241.46 7221.74 7245.63 7210.57 7206.51 34.95 0.48 328:167 7245.63 5683.02 51.04
Liquidity
CD (10)
Consumer 6959.34 6953.85 6997.74 6905.07 6939.84 19.50 0.28 7:3 6997.74 5062.96 26.93
Durables
CG (19)
Capital Goods 11030.65 10959.40 11053.04 10913.59 10957.53 73.12 0.67 15:4 11615.08 7806.90 28.52
Dollex 100 (0)
Market Cap & 1126.45 1123.35 1127.00 1114.46 1120.77 5.68 0.51 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 734.09 731.65 734.40 726.51 730.05 4.04 0.55 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2940.20 2933.64 2941.68 2910.76 2927.16 13.04 0.45 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5531.26 5509.84 5542.92 5500.80 5507.36 23.90 0.43 6:4 5542.92 3776.19 43.39
FMCG
Greenex (20)
Carbon Efficient 1565.50 1561.55 1567.89 1556.60 1557.47 8.03 0.52 11:9 1567.89 1287.21 25.69
Index
HC (17)
7561.31 7562.05 7592.20 7544.01 7528.41 32.90 0.44 9:8 7794.11 5757.37 31.13
Healthcare
IPO (23)
Company 1631.79 1628.43 1635.51 1626.44 1625.32 6.47 0.40 16:7 1645.27 1281.44 26.93
Valuation
IT (10)
Information 6034.22 5944.89 6045.53 5941.54 5922.64 111.58 1.88 9:1 6361.42 5098.35 20.76
Technology
Metal (11)
Metals 10560.14 10587.21 10593.66 10447.56 10528.23 31.91 0.30 6:5 12910.54 9191.03 18.19
Mid Cap (249)
Mid Cap 6665.85 6618.44 6670.08 6618.44 6607.29 58.56 0.89 167:81 6670.08 5073.25 21.21
Companies
Oil & Gas (9)
8639.49 8681.37 8702.50 8615.87 8661.62 22.13 0.26 5:4 9282.81 7336.16 130.28
Oil & Gas
Power (17) 2060.23 2048.85 2063.13 2039.19 2048.83 11.40 0.56 8:9 2416.29 1725.21 22.90
Power
PSU (60)
PSU Companies 7434.93 7436.68 7448.99 7409.03 7415.81 19.12 0.26
41:17 8062.60 6204.05 62.95
Realty (12)
1849.80 1854.31 1857.32 1828.18 1847.00 2.80 0.15 8:4 2212.31 1347.79 38.27
Real Estate
Shariah 50
(50)
Shariah 1220.48 1219.79 1222.89 1218.22 1217.03 3.45 0.28 31:19 1222.89 1021.38 22.11
Compliance
Norms

2. Small Cap
(523) 7117.36 7026.62 7121.45 7026.62 7017.89 99.47 1.42 357:142 7263.11 5460.31 54.23
Small Cap
Companies
T eck (30)
Technology, 3468.55 3429.41 3474.05 3425.46 3417.11 51.44 1.51 19:11 3739.40 3062.51 23.14
Media &
Telecom
NSE Indices Snapshot - A s on 01-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5718.80 5704.75 5722.95 5694.00 5703.30 15.50 0.27 27:23 5735.15 4531.15 213.48
Liquidity
Bank Nifty (12) 11420.45 11462.10 11466.05 11366.40 11456.80 36.35 0.32 4:8 11536.85 7766.35 11.61
Banks
CNX 100 (100)
Market Cap & 5602.00 5585.10 5605.20 5578.05 5583.75 18.25 0.33 58:39 5611.60 4397.35 243.98
Liquidity
CNX 200 (199)
Top 200 by 2887.10 2877.15 2888.60 2874.95 2876.45 10.65 0.37 126:64 2890.75 2260.10 266.45
Free-Float MCap
CNX Auto (15)
4399.95 4378.90 4415.35 4372.55 4369.55 30.40 0.70 9:6 4505.15 3292.70 20.29
Automobile
CNX
Commodities
2509.60 2496.15 2511.40 2488.00 2495.10 14.50 0.58 18:12 2646.35 2143.90 115.54
(30)
Commodities
CNX
Consumption
(30) 2117.35 2113.95 2121.25 2112.25 2113.65 3.70 0.18 17:12 2123.80 1774.00 47.49
Consumption
Theme
CNX Dividend
Oppt (50)
1638.20 1638.45 1643.45 1633.80 1638.50 0.30 0.02 32:15 1643.45 1394.60 34.59
Dividend
Opportunities
CNX Energy
(10) 8043.80 8077.70 8093.85 8027.65 8071.65 27.85 0.35 4:6 8481.15 6816.35 104.31
Energy
CNX Finance
(15) 4711.75 4732.95 4734.85 4693.95 4735.70 23.95 0.51 5:10 4769.70 3695.30 15.71
Finance
CNX FMCG (15) 14167.55 14095.35 14206.05 14095.35 14136.00 31.55 0.22
9:5 14206.05 9573.35 40.60
FMCG
CNX Infra (25)
2538.65 2521.55 2541.25 2509.10 2525.95 12.70 0.50 14:10 2835.80 2045.70 20.35
Infrastructure
CNX IT (20)
Information 6435.40 6327.40 6449.25 6327.40 6313.80 121.60 1.93 18:2 6811.30 5460.70 7.84
Technology
CNX Media
(15)
1581.15 1571.10 1589.60 1565.10 1559.90 21.25 1.36 6:7 1589.60 1091.70 12.64
Media &
Entertainment
CNX Metal (14) 2777.10 2776.70 2784.90 2741.75 2768.40
8.70 0.31 7:7 3455.50 2439.25 9.55
Metals
CNX Midcap
(100)
7916.85 7841.00 7919.00 7841.00 7840.55 76.30 0.97 67:30 8043.30 6030.45 24.97
Mid Cap
Companies
CNX MNC (15)
Multinational 5736.90 5698.80 5742.85 5698.80 5704.85 32.05 0.56 11:4 5742.85 4374.20 116.31
Corporation
CNX Nifty
Junior (50)
50 Liquid 11115.00 11044.70 11123.25 11044.70 11042.75 72.25 0.65 32:16 11123.25 8224.15 29.80
Stocks after
NIFTY

3. CNX Pharma
(10) 5635.40 5642.80 5659.25 5620.60 5623.00 12.40 0.22 6:4 5844.40 4440.25 23.09
Pharmaceuticals
CNX PSE (20)
Public Sector 2972.30 2972.30 2979.70 2963.90 2971.60 0.70 0.02 9:11 3176.35 2586.50 10.43
Enterprises
CNX PSU Bank
(12) 3389.55 3372.10 3396.85 3364.30 3369.50 20.05 0.60 7:5 3921.40 2566.95 7.61
PSU Banks
CNX Realty
(10) 246.05 246.10 247.20 242.75 245.40 0.65 0.26 6:4 299.65 179.85 27.02
Real Estate
CNX Service
(30) 6811.80 6797.20 6820.30 6782.65 6797.20 14.60 0.21 15:15 6919.85 5440.60 31.76
Service Sector
CNX Small Cap
(101) 3494.50 3470.75 3497.50 3448.00 3451.65 42.85 1.24 64:32 3570.25 2677.00 4.58
Small Cap
companies
India VIX (0)
NIFTY Index 16.34 16.44 16.77 15.99 16.16 0.18 1.11 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2269.65 2252.40 2271.60 2252.40 2252.45 17.20 0.76 32:17 2481.60 1722.45 16.96
Market
Capitalization
S&P CNX 500
(500)
4522.95 4505.30 4525.00 4504.30 4504.35 18.60 0.41 321:164 4525.00 3535.85 280.93
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3768.35 3732.10 3773.15 3729.50 3755.05 13.30 0.35 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.