bse/nse Indices Snapshot

1. BSE Indices Snapshot - A s on 31-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18505.38 18436.79 18521.62 18398.48 18430.85 74.53 0.40 19:11 19137.29 15135.86 17.53
Liquidity
Auto (10)
10307.26 10152.66 10319.79 10151.02 10149.90 157.36 1.55 8:2 10829.10 7894.04 22.20
Automobile
Bankex (14)
12947.29 12865.88 12964.98 12780.23 12870.61 76.68 0.60 12:2 13481.46 8947.37 12.78
Banks
BSE 100 (100)
Market Cap & 5620.99 5594.65 5626.00 5583.93 5593.27 27.72 0.50 69:31 5825.42 4516.41 17.55
Liquidity
BSE 200 (200)
Market Cap & 2276.15 2266.48 2278.12 2260.96 2264.16 11.99 0.53 138:60 2358.00 1819.80 17.54
Liquidity
BSE 500 (500)
Market Cap & 7118.77 7086.30 7124.35 7071.17 7079.19 39.58 0.56 309:177 7364.54 5683.02 17.99
Liquidity
CD (10)
Consumer 6937.70 6899.05 6972.71 6888.47 6898.36 39.34 0.57 6:4 7405.55 5062.96 21.88
Durables
CG (19)
Capital Goods 10864.04 10916.21 10956.28 10766.15 10904.54 40.50 0.37 12:7 11615.08 7806.90 16.86
Dollex 100 (0)
Market Cap & 1077.03 1071.31 1078.28 1067.06 1070.13 6.90 0.64 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 701.90 697.88 702.65 695.34 697.17 4.73 0.68 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2814.02 2800.94 2817.75 2790.29 2798.54 15.48 0.55 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5687.30 5711.04 5718.15 5661.27 5697.24 9.94 0.17 3:7 5918.98 3878.52 41.23
FMCG
Greenex (20)
Carbon Efficient 1519.53 1513.43 1521.09 1508.38 1511.30 8.23 0.54 12:8 1601.89 1287.21 17.87
Index
HC (17) 7620.50 7507.90 7635.40 7507.90 7491.43 129.07 1.72 15:2 7794.11 5767.51 58.89
Healthcare
IPO (15)
Company 1653.62 1637.62 1655.85 1637.62 1637.21 16.41 1.00 8:7 1695.45 1281.44 25.68
Valuation
IT (10)
Information 5718.69 5699.00 5730.77 5696.96 5697.99 20.70 0.36 8:2 6361.42 5134.08 19.62
Technology
Metal (11) 10149.11 10034.13 10166.13 9978.35 10028.98 120.13 1.20 7:4 12910.54 9191.03 13.20
Metals
Mid Cap (246)
Mid Cap 6565.99 6518.76 6568.41 6506.13 6508.64 57.35 0.88 152:88 6778.70 5073.25 20.08
Companies
Oil & Gas (9) 8355.03 8382.87 8394.37 8311.61 8380.09 25.06 0.30 4:5 9197.28 7336.16 12.46
Oil & Gas
Power (17) 1952.14 1957.45 1957.45 1939.55 1950.58 1.56 0.08 10:7 2416.29 1725.21 15.01
Power
PSU (60)
PSU Companies 7104.67 7105.20 7117.83 7053.66 7097.99 6.68 0.09 40:19 8062.60 6204.05 11.42
Realty (12) 1771.62 1746.13 1774.95 1729.86 1746.63 24.99 1.43 8:4 2212.31 1347.79 28.15
Real Estate
Shariah 50
(50)
Shariah 1207.49 1204.53 1208.93 1202.95 1203.46 4.03 0.33 33:17 1242.17 1021.38 18.01
Compliance
Norms

2. Small Cap
(527)
Small Cap 6989.17 6956.49 6995.13 6952.29 6954.74 34.43 0.50 277:227 7263.11 5460.31 19.25
Companies
T eck (30)
Technology, 3316.66 3300.85 3322.27 3300.85 3298.11 18.55 0.56 22:8 3739.40 3062.51 23.62
Media &
Telecom
NSE Indices Snapshot - A s on 31-O ct-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5619.70 5596.75 5624.40 5583.05 5597.90 21.80 0.39 34:16 5815.35 4531.15 17.89
Liquidity
Bank Nifty (12) 11268.80 11204.95 11290.00 11125.20 11203.00
65.80 0.59 11:1 11745.20 7766.35 13.10
Banks
CNX 100 (100)
Market Cap & 5503.20 5475.10 5507.55 5465.10 5476.15 27.05 0.49 71:27 5698.10 4397.35 17.52
Liquidity
CNX 200 (200)
Top 200 by 2837.65 2821.55 2839.85 2816.75 2822.05 15.60 0.55 138:52 2937.05 2260.10 17.15
Free-Float MCap
CNX Auto (15) 4329.40 4265.25 4333.95 4265.20 4263.70 65.70 1.54 10:5 4505.15 3292.70 21.40
Automobile
CNX
Commodities 2426.50 2416.80 2429.15 2405.35 2421.25 5.25 0.22 17:12 2646.35 2143.90 14.10
(30)
Commodities
CNX
Consumption
(30) 2120.30 2105.00 2123.15 2105.00 2105.50 14.80 0.70 19:10 2139.60 1774.00 26.97
Consumption
Theme
CNX Dividend
Oppt (50) 1610.90 1600.75 1612.60 1596.45 1601.85 9.05 0.56 37:10 1661.35 1394.60 12.40
Dividend
Opportunities
CNX Energy
(10) 7785.65 7793.30 7816.05 7744.05 7802.25 16.60 0.21 5:5 8434.80 6816.35 13.68
Energy
CNX Finance
(15) 4663.00 4627.45 4671.45 4595.75 4624.60 38.40 0.83 12:3 4842.85 3695.30 15.88
Finance
CNX FMCG (15) 14523.50 14572.35 14595.85 14459.60 14550.50 27.00 0.19 8:7 15106.80 9841.65 39.70
FMCG
CNX Infra (25) 2485.85 2490.00 2499.95 2468.50 2489.40 3.55 0.14 16:8 2835.80 2045.70 17.69
Infrastructure
CNX IT (20)
Information 6087.85 6053.50 6095.90 6053.50 6066.10 21.75 0.36 15:5 6811.30 5460.70 19.35
Technology
CNX Media (15)
Media & 1542.70 1490.55 1546.50 1489.35 1484.00 58.70 3.96 10:4 1635.50 1091.70 30.74
Entertainment
CNX Metal (14) 2665.75 2632.65 2670.45 2619.25 2636.10 29.65 1.12 7:6 3455.50 2439.25 14.37
Metals
CNX Midcap
(101) 7763.05 7682.35 7769.70 7672.95 7682.35 80.70 1.05 65:31 8069.10 6030.45 14.44
Mid Cap
Companies
CNX MNC (15)
Multinational 5741.10 5719.45 5748.80 5710.40 5723.75 17.35 0.30 11:3 5884.85 4374.20 44.45
Corporation
CNX Nifty
Junior (50) 10898.45 10776.70 10907.85 10767.00 10778.65 119.80 1.11 38:11 11353.90 8224.15 16.01
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5667.05 5561.65 5676.35 5561.65 5566.45 100.60 1.81 8:0 5844.40 4492.80 65.41
Pharmaceuticals
CNX PSE (20)
Public Sector 2850.60 2860.75 2865.45 2833.75 2865.20 14.60 0.51 8:11 3173.85 2586.50 13.43
Enterprises
CNX PSU Bank
(12) 3140.05 3087.35 3146.00 3065.80 3091.90 48.15 1.56 11:1 3921.40 2566.95 7.37
PSU Banks
CNX Realty
(10) 234.15 230.90 234.70 228.30 230.95 3.20 1.39 7:3 299.65 179.85 27.68
Real Estate
CNX Service
(30) 6636.85 6595.05 6646.90 6577.85 6597.50 39.35 0.60 21:9 6929.95 5440.60 16.56
Service Sector
CNX Small Cap
(101)
Small Cap 3410.25 3385.55 3411.80 3376.75 3382.55 27.70 0.82 64:32 3570.25 2677.00 59.93
companies
India VIX (0)
NIFTY Index 14.40 14.95 15.18 14.31 15.17 0.77 5.07 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.64 70.64 70.64 70.64 70.16 0.48 0.69 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2174.40 2161.70 2176.35 2151.10 2162.00 12.40 0.57 30:19 2481.60 1722.45 12.74
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4448.85 4423.40 4451.90 4416.25 4424.10 24.75 0.56 319:163 4602.10 3535.85 17.45
Liquidity
S&P CNX Defty
(0) 3615.60 3587.60 3618.85 3572.60 3586.35 29.25 0.82 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.