The document provides a snapshot of various Indian stock market indices as of 16 October 2012. It lists the current and previous day's closing levels, as well as the 52-week highs and lows, for major indices such as the SENSEX, Nifty 50, Bank Nifty and sectoral indices. Most indices saw gains of around 0.5-1% for the day. The SENSEX closed at 18,577.70 points, up 0.73% from the previous close.

1. BSE Indices Snapshot - A s on 16-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18577.70 18784.75 18801.10 18549.28 18713.55 135.85 0.73 7:23 19137.29 15135.86 22.69
Liquidity
Auto (10)
Automobile 10149.19 10220.62 10258.87 10125.65 10243.83 94.64 0.92 7:3 10829.10 7894.04 31.55
Bankex (14) 13026.54 13192.99 13218.53 13010.91 13135.49 108.95 0.83 1:13 13481.46 8947.37 18.24
Banks
BSE 100 (100)
Market Cap & 5660.85 5720.70 5732.51 5652.52 5702.69 41.84 0.73 24:76 5825.42 4516.41 41.94
Liquidity
BSE 200 (200)
Market Cap & 2294.08 2318.08 2322.89 2291.02 2310.86 16.78 0.73 52:146 2358.00 1819.80 52.84
Liquidity
BSE 500 (500)
Market Cap & 7172.10 7243.72 7258.79 7163.23 7222.15 50.05 0.69 156:338 7364.54 5683.02 50.08
Liquidity
CD (10)
Consumer 7149.70 7132.63 7216.69 7132.01 7134.58 15.12 0.21 3:7 7277.27 5062.96 26.75
Durables
CG (19)
Capital Goods 10980.49 11186.91 11237.81 10960.10 11148.88 168.39 1.51 4:15 11615.08 7806.90 28.40
Dollex 100 (0)
Market Cap & 1104.72 1117.88 1122.53 1103.65 1114.57 9.85 0.88 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 720.50 729.14 732.20 719.83 726.87 6.37 0.88 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2877.24 2912.46 2920.82 2875.03 2902.66 25.42 0.88 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5790.11 5791.97 5829.45 5761.43 5793.01 2.90 0.05 5:5 5829.45 3878.52 45.45
FMCG
Greenex (20)
Carbon Efficient 1546.86 1571.82 1572.75 1543.67 1566.58 19.72 1.26 3:17 1601.89 1287.21 25.98
Index
HC (17)
7548.96 7628.38 7628.38 7532.19 7594.69 45.73 0.60 7:10 7794.11 5767.51 31.66
Healthcare
IPO (15)
Company 1656.45 1663.46 1676.37 1649.82 1658.79 2.34 0.14 8:6 1684.25 1281.44 27.35
Valuation
IT (10)
Information 5677.12 5707.18 5739.83 5664.70 5685.00 7.88 0.14 6:4 6361.42 5134.08 20.27
Technology
Metal (11)
Metals 10410.19 10644.64 10664.21 10392.00 10611.02 200.83 1.89 0:11 12910.54 9191.03 18.06
Mid Cap (246)
Mid Cap 6633.01 6694.81 6717.49 6624.76 6681.07 48.06 0.72 82:163 6778.70 5073.25 20.15
Companies
Oil & Gas (9)
8523.50 8692.38 8692.38 8506.95 8588.66 65.16 0.76 1:7 9282.81 7336.16 130.34
Oil & Gas
Power (17) 2016.32 2050.64 2058.19 2011.84 2043.33 27.01 1.32 0:17 2416.29 1725.21 23.40
Power
PSU (60)
PSU Companies 7355.03 7437.54 7469.94 7346.01 7424.07 69.04 0.93
9:51 8062.60 6204.05 59.18
Realty (12)
1822.14 1892.11 1899.10 1814.86 1879.45 57.31 3.05 4:8 2212.31 1347.79 37.79
Real Estate
Shariah 50
(50)
Shariah 1219.58 1229.10 1231.37 1216.96 1224.93 5.35 0.44 18:32 1242.17 1021.38 23.89
Compliance
Norms

2. Small Cap
(528) 7111.01 7156.45 7191.86 7107.84 7140.25 29.24 0.41 181:332 7263.11 5460.31 61.89
Small Cap
Companies
T eck (30)
Technology, 3299.59 3308.86 3336.12 3294.72 3298.06 1.53 0.05 15:15 3739.40 3062.51 22.61
Media &
Telecom
NSE Indices Snapshot - A s on 16-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5648.00 5705.60 5714.00 5635.60 5687.25 39.25 0.69 13:37 5815.35 4531.15 216.08
Liquidity
Bank Nifty (12) 11348.00 11495.50 11508.50 11328.25 11441.80 93.80 0.82 2:10 11745.20 7766.35 11.71
Banks
CNX 100 (100)
Market Cap & 5538.70 5594.60 5605.25 5527.45 5578.95 40.25 0.72 28:71 5698.10 4397.35 246.73
Liquidity
CNX 200 (199)
Top 200 by 2857.10 2885.45 2892.30 2851.45 2878.20 21.10 0.73 49:143 2937.05 2260.10 268.89
Free-Float MCap
CNX Auto (15)
4258.35 4289.35 4309.75 4248.95 4303.15 44.80 1.04 7:8 4505.15 3292.70 21.25
Automobile
CNX
Commodities
2483.85 2523.00 2528.75 2477.35 2514.70 30.85 1.23 3:27 2646.35 2143.90 117.42
(30)
Commodities
CNX
Consumption
(30) 2109.00 2109.15 2125.60 2100.20 2111.15 2.15 0.10 13:16 2139.60 1774.00 49.29
Consumption
Theme
CNX Dividend
Oppt (50)
1632.05 1643.85 1650.90 1627.90 1641.90 9.85 0.60 11:37 1661.35 1394.60 36.85
Dividend
Opportunities
CNX Energy
(10) 7922.30 8078.10 8079.15 7906.35 7991.45 69.15 0.87 1:9 8481.15 6816.35 105.84
Energy
CNX Finance
(15) 4661.00 4705.15 4722.15 4652.75 4684.20 23.20 0.50 3:12 4842.85 3695.30 15.74
Finance
CNX FMCG (15) 14793.10 14757.95 14881.65 14687.05 14807.65 14.55
0.10 4:11 14881.65 9841.65 42.30
FMCG
CNX Infra (25)
2511.70 2549.40 2562.60 2507.00 2546.40 34.70 1.36 2:23 2835.80 2045.70 20.30
Infrastructure
CNX IT (20)
Information 6050.85 6083.00 6115.75 6035.35 6060.45 9.60 0.16 11:9 6811.30 5460.70 7.61
Technology
CNX Media
(15)
1551.60 1542.10 1572.30 1540.50 1538.50 13.10 0.85 6:7 1635.50 1091.70 13.02
Media &
Entertainment
CNX Metal (14) 2738.70 2794.35 2799.55 2731.60 2786.10 47.40
1.70 2:12 3455.50 2439.25 9.50
Metals
CNX Midcap
(100)
7859.30 7937.85 7984.55 7849.35 7936.90 77.60 0.98 26:71 8069.10 6030.45 25.23
Mid Cap
Companies
CNX MNC (15)
Multinational 5836.75 5858.00 5866.60 5814.70 5847.35 10.60 0.18 7:8 5873.10 4374.20 118.58
Corporation
CNX Nifty
Junior (50)
50 Liquid 11060.95 11165.20 11232.85 11042.60 11161.25 100.30 0.90 15:35 11353.90 8224.15 29.93
Stocks after
NIFTY

3. CNX Pharma
(10) 5606.30 5666.45 5666.95 5589.80 5643.75 37.45 0.66 3:6 5844.40 4492.80 24.10
Pharmaceuticals
CNX PSE (20)
Public Sector 2962.00 2993.70 3005.70 2954.45 2986.20 24.20 0.81 3:17 3176.35 2586.50 10.41
Enterprises
CNX PSU Bank
(12) 3307.00 3371.15 3394.25 3300.70 3363.60 56.60 1.68 1:11 3921.40 2566.95 7.68
PSU Banks
CNX Realty
(10) 242.25 251.00 253.05 241.45 250.35 8.10 3.24 4:6 299.65 179.85 25.10
Real Estate
CNX Service
(30) 6642.15 6694.25 6727.90 6629.65 6670.65 28.50 0.43 10:20 6929.95 5440.60 31.57
Service Sector
CNX Small Cap
(101) 3482.40 3511.90 3530.65 3477.00 3491.50 9.10 0.26 27:69 3570.25 2677.00 4.00
Small Cap
companies
India VIX (0)
NIFTY Index 15.57 15.28 15.90 14.82 15.90 0.33 2.07 0:0 32.71 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2254.00 2287.85 2303.05 2249.90 2287.05 33.05 1.45 9:40 2481.60 1722.45 17.85
Market
Capitalization
S&P CNX 500
(500)
4480.45 4522.25 4533.35 4474.00 4511.85 31.40 0.70 154:336 4602.10 3535.85 284.83
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3693.90 3734.75 3748.30 3684.75 3720.90 27.00 0.73 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.