- The document provides a snapshot of various Indian stock market indices as of 09-Oct-2012, including the Sensex, Nifty, sectoral indices, and more. It lists the current value, day's high and low, previous close, change from previous close, and other statistical details for each index. - Most indices saw marginal gains of around 0.5%, with the Bankex and FMCG indices performing relatively better, up around 1%. - The snapshot summarizes the performance of the major Indian equity market indices on that trading day.

1. BSE Indices Snapshot - A s on 09-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18793.36 18796.25 18885.84 18722.05 18708.98 84.38 0.45 19:11 19137.29 15135.86 22.55
Liquidity
Auto (10)
Automobile 10356.33 10388.60 10464.12 10298.41 10360.86 4.53 0.04 6:4 10829.10 7894.04 31.91
Bankex (14) 13143.02 13128.40 13237.90 13060.22 13051.05 91.97 0.70 9:5 13481.46 8947.37 18.09
Banks
BSE 100 (100)
Market Cap & 5719.91 5715.72 5747.02 5694.73 5693.03 26.88 0.47 56:43 5825.42 4516.41 41.89
Liquidity
BSE 200 (200)
Market Cap & 2316.50 2316.83 2326.85 2306.42 2305.05 11.45 0.50 119:79 2358.00 1819.80 53.53
Liquidity
BSE 500 (500)
Market Cap & 7239.27 7238.66 7271.05 7210.09 7204.03 35.24 0.49 270:221 7364.54 5683.02 50.77
Liquidity
CD (10)
Consumer 7152.50 7067.93 7178.07 7067.93 7049.16 103.34 1.47 6:4 7251.99 5062.96 26.42
Durables
CG (19)
Capital Goods 11136.75 11138.32 11212.16 11085.07 11032.78 103.97 0.94 7:12 11615.08 7806.90 28.08
Dollex 100 (0)
Market Cap & 1123.88 1134.80 1139.20 1120.42 1128.56 4.68 0.41 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 732.52 739.15 742.35 730.30 735.39 2.87 0.39 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2930.55 2960.74 2971.03 2923.31 2943.38 12.83 0.44 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5697.11 5668.23 5705.56 5661.91 5638.14 58.97 1.05 6:4 5705.56 3878.24 44.39
FMCG
Greenex (20)
Carbon Efficient 1569.27 1572.65 1582.06 1565.06 1563.30 5.97 0.38 14:6 1601.89 1287.21 25.85
Index
HC (17)
7601.72 7536.63 7633.51 7536.63 7516.01 85.71 1.14 13:4 7794.11 5767.51 31.23
Healthcare
IPO (15)
Company 1668.71 1662.00 1684.25 1662.00 1657.56 11.15 0.67 8:7 1684.25 1281.44 27.36
Valuation
IT (10)
Information 5892.16 5863.22 5904.68 5823.85 5827.99 64.17 1.10 10:0 6361.42 5134.08 20.47
Technology
Metal (11)
Metals 10549.61 10570.75 10665.74 10489.06 10498.75 50.86 0.48 7:4 12910.54 9191.03 18.06
Mid Cap (246)
Mid Cap 6680.80 6664.80 6711.71 6662.18 6649.38 31.42 0.47 132:108 6778.70 5073.25 21.07
Companies
Oil & Gas (9)
8568.32 8654.09 8672.61 8557.85 8606.89 38.57 0.45 5:4 9282.81 7336.16 130.06
Oil & Gas
Power (17) 2057.27 2070.24 2078.28 2049.00 2058.90 1.63 0.08 8:9 2416.29 1725.21 23.18
Power
PSU (60)
PSU Companies 7453.11 7470.02 7509.32 7421.03 7446.28
6.83 0.09 35:25 8062.60 6204.05 61.39
Realty (12)
1890.36 1884.80 1901.17 1866.53 1881.40 8.96 0.48 8:4 2212.31 1347.79 38.89
Real Estate
Shariah 50
(50)
Shariah 1225.27 1226.58 1230.69 1221.22 1222.65 2.62 0.21 27:23 1242.17 1021.38 23.70
Compliance
Norms

2. Small Cap
(528) 7157.38 7144.89 7200.44 7144.89 7134.07 23.31 0.33 273:233 7263.11 5460.31 61.76
Small Cap
Companies
T eck (30)
Technology, 3399.83 3399.20 3406.29 3369.38 3382.38 17.45 0.52 17:13 3739.40 3062.51 22.98
Media &
Telecom
NSE Indices Snapshot - A s on 09-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5704.60 5708.15 5728.65 5677.90 5676.00 28.60 0.50 33:17 5815.35 4531.15 216.03
Liquidity
Bank Nifty (12) 11446.10 11442.75 11528.35 11373.70 11362.20 83.90 0.74 7:4 11745.20 7766.35 11.62
Banks
CNX 100 (100)
Market Cap & 5596.60 5594.85 5619.55 5569.90 5567.70 28.90 0.52 62:36 5698.10 4397.35 246.86
Liquidity
CNX 200 (199)
Top 200 by 2885.40 2882.80 2897.25 2871.50 2870.20 15.20 0.53 118:72 2937.05 2260.10 268.66
Free-Float MCap
CNX Auto (15)
4347.65 4363.55 4395.65 4323.75 4355.90 8.25 0.19 7:8 4505.15 3292.70 21.48
Automobile
CNX
Commodities
2500.65 2503.80 2518.25 2486.85 2492.15 8.50 0.34 18:12 2646.35 2143.90 116.74
(30)
Commodities
CNX
Consumption
(30) 2116.45 2111.00 2123.45 2107.00 2108.95 7.50 0.36 17:12 2139.60 1774.00 48.52
Consumption
Theme
CNX Dividend
Oppt (50)
1639.20 1633.45 1645.95 1629.60 1633.90 5.30 0.32 28:19 1661.35 1394.60 35.89
Dividend
Opportunities
CNX Energy
(10) 7975.30 8040.50 8060.35 7965.50 8003.95 28.65 0.36 5:5 8481.15 6816.35 105.47
Energy
CNX Finance
(15) 4710.05 4717.55 4744.80 4689.15 4682.05 28.00 0.60 11:4 4842.85 3695.30 15.79
Finance
CNX FMCG (15) 14575.45 14445.85 14590.90 14445.85 14418.25 157.20 1.09
8:7 14590.90 9841.65 41.16
FMCG
CNX Infra (25)
2544.60 2550.20 2564.70 2536.20 2534.95 9.65 0.38 11:14 2835.80 2045.70 20.59
Infrastructure
CNX IT (20)
Information 6274.80 6237.60 6290.65 6205.80 6207.95 66.85 1.08 13:7 6811.30 5460.70 7.70
Technology
CNX Media
(15)
1567.45 1584.35 1587.95 1559.35 1570.10 2.65 0.17 8:5 1635.50 1091.70 13.54
Media &
Entertainment
CNX Metal (14) 2768.75 2777.75 2804.60 2755.35 2759.70
9.05 0.33 8:6 3455.50 2439.25 9.44
Metals
CNX Midcap
(100)
7935.45 7887.55 7965.15 7887.55 7885.90 49.55 0.63 57:39 8069.10 6030.45 25.43
Mid Cap
Companies
CNX MNC (15)
Multinational 5843.95 5812.40 5854.65 5812.40 5792.70 51.25 0.88 13:2 5869.60 4374.20 117.87
Corporation
CNX Nifty
Junior (50)
50 Liquid 11204.20 11139.75 11250.90 11139.35 11136.60 67.60 0.61 31:18 11353.90 8224.15 30.10
Stocks after
NIFTY

3. CNX Pharma
(10) 5679.20 5610.40 5698.90 5610.40 5595.55 83.65 1.49 9:0 5844.40 4484.20 23.99
Pharmaceuticals
CNX PSE (20)
Public Sector 3001.60 3011.50 3022.15 2994.60 3004.40 2.80 0.09 11:9 3176.35 2586.50 10.49
Enterprises
CNX PSU Bank
(12) 3350.60 3362.60 3390.45 3320.30 3340.35 10.25 0.31 7:4 3921.40 2566.95 7.72
PSU Banks
CNX Realty
(10) 252.25 249.70 253.45 248.50 250.80 1.45 0.58 6:4 299.65 179.85 26.01
Real Estate
CNX Service
(30) 6756.25 6769.10 6790.55 6719.15 6725.85 30.40 0.45 19:10 6929.95 5440.60 31.81
Service Sector
CNX Small Cap
(101) 3514.40 3527.85 3538.55 3490.05 3499.20 15.20 0.43 53:43 3570.25 2677.00 4.72
Small Cap
companies
India VIX (0)
NIFTY Index 16.80 16.65 17.17 16.32 17.17 0.37 2.15 0:0 33.71 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2271.65 2256.55 2280.90 2250.95 2255.90 15.75 0.70 33:16 2481.60 1722.45 17.52
Market
Capitalization
S&P CNX 500
(500)
4523.25 4517.85 4541.60 4505.60 4499.85 23.40 0.52 282:203 4602.10 3535.85 284.68
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3754.25 3783.60 3799.00 3734.25 3756.35 2.10 0.06 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.