The document provides a snapshot of various BSE and NSE indices in India as of 12 February 2013. It lists the current and previous day's closing levels, as well as the day's high, low, absolute and percentage changes, and other metrics for over 50 indices tracking different sectors of the Indian economy. The indices tracked include the SENSEX, Nifty 50, sectoral indices for banking, IT, FMCG, infrastructure, and small caps, among others.

1. BSE Indices Snapshot - A s on 12-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19561.04 19489.87 19583.53 19438.53 19460.57 100.47 0.52 17:13 20203.66 15748.98 18.45
Liquidity
Auto (10)
Automobile 10924.07 10876.64 10941.45 10828.69 10821.87 102.20 0.94 4:6 11868.56 8542.55 23.57
Bankex (14) 14240.13 14167.69 14265.35 14121.33 14151.15 88.98 0.63 10:4 14865.95 10386.92 14.22
Banks
BSE 100 (100)
Market Cap & 5968.82 5954.32 5973.89 5928.10 5947.17 21.65 0.36 52:48 6172.30 4786.41 18.29
Liquidity
BSE 200 (200)
Market Cap & 2409.87 2404.89 2411.75 2393.89 2402.41 7.46 0.31 86:114 2498.11 1940.89 18.53
Liquidity
BSE 500 (500)
Market Cap & 7491.83 7480.26 7497.33 7443.27 7472.69 19.14 0.26 189:306 7792.70 6088.62 19.11
Liquidity
CD (10)
Consumer 7354.46 7336.64 7378.51 7315.71 7328.06 26.40 0.36 4:6 8221.12 5894.39 23.51
Durables
CG (22)
Capital Goods 10093.56 10091.04 10156.64 10016.36 10085.85 7.71 0.08 5:17 11615.08 8398.67 16.32
Dollex 100 (0)
Market Cap & 1143.20 1147.09 1147.09 1136.44 1145.90 2.70 0.24 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 742.82 745.74 745.74 738.54 744.97 2.15 0.29 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2973.31 2980.17 2980.17 2957.45 2975.81 2.50 0.08 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5817.90 5810.52 5827.45 5792.89 5802.01 15.89 0.27 6:4 6176.50 4097.04 41.40
FMCG
Greenex (20)
Carbon Efficient 1576.13 1572.56 1578.11 1565.62 1570.70 5.43 0.35 11:9 1652.19 1287.21 18.10
Index
HC (17)
8027.19 7963.77 8037.04 7949.44 7932.77 94.42 1.19 12:5 8365.98 6231.69 62.13
Healthcare
IPO (8)
Company 1770.31 1788.94 1795.64 1759.13 1788.61 18.30 1.02 2:6 2000.98 1392.15 182.66
Valuation
IT (10)
Information 6415.17 6429.36 6435.10 6395.47 6455.58 40.41 0.63 2:8 6531.98 5134.08 21.54
Technology
Metal (11)
Metals 10037.52 10080.08 10101.70 9954.67 10072.96 35.44 0.35 5:6 12910.54 9418.05 12.85
Mid Cap (250)
Mid Cap 6722.90 6745.17 6753.43 6676.47 6743.99 21.09 0.31 90:158 7391.34 5734.24 21.54
Companies
Oil & Gas (10)
9137.27 9051.88 9150.74 9032.59 9000.15 137.12 1.52 7:3 9890.89 7336.16 13.69
Oil & Gas
Power (18) 1869.50 1875.12 1878.34 1855.14 1874.76 5.26 0.28 5:13 2416.29 1739.01 14.64
Power
PSU (60)
PSU Companies 7381.25 7336.74 7388.28
7307.56 7297.11 84.14 1.15 31:29 8062.60 6517.30 11.74
Realty (11)
2086.33 2151.30 2151.30 2042.24 2172.39 86.06 3.96 4:7 2326.78 1483.83 34.91
Real Estate
Shariah 50
(50)
Shariah 1244.37 1241.35 1245.41 1238.27 1240.41 3.96 0.32 23:27 1301.33 1058.92 19.04
Compliance
Norms

2. Small Cap
(515) 6738.77 6781.01 6787.66 6708.62 6773.11 34.34 0.51 170:320 7696.74 6132.10 18.75
Small Cap
Companies
T eck (30)
Technology, 3771.00 3770.33 3775.96 3750.41 3783.42 12.42 0.33 9:21 3873.89 3062.51 26.46
Media &
Telecom
BSE-Carbonex
(100)
Carbon 969.17 966.64 969.98 962.60 965.64 3.53 0.37 52:48 1002.25 951.57 18.66
performance
BSE SME IPO
Index (13) 168.84 168.09 168.84 167.74 168.09 0.75 0.45 4:0 168.84 130.59 584.61
NA
NSE Indices Snapshot - A s on 12-Feb-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5922.50 5894.35 5927.65 5886.45 5897.85 24.65 0.42 32:18 6111.80 4770.35 18.86
Market Cap &
Liquidity
Bank Nifty (12) 12405.25 12331.40 12415.80 12301.65 12333.00
Banks 72.25 0.59 9:3 12960.65 8995.25 14.61
CNX 100 (100)
Market Cap & 5844.05 5818.05 5848.35 5806.40 5821.00 23.05 0.40 57:42 6025.05 4673.30 18.66
Liquidity
CNX 200 (200)
Top 200 by 3005.65 2995.30 3007.75 2985.40 2996.65 9.00 0.30 92:100 3114.05 2410.45 18.23
Free-Float MCap
CNX Auto (15)
Automobile 4611.75 4584.15 4617.30 4569.75 4571.20 40.55 0.89 7:8 5007.65 3612.95 23.00
CNX
Commodities
2447.80 2443.75 2450.50 2429.40 2440.30 7.50 0.31 15:14 2646.35 2143.90 14.54
(30)
Commodities
CNX
Consumption
(30) 2285.60 2273.45 2287.05 2268.95 2277.05 8.55 0.38 16:14 2397.85 1774.00 28.78
Consumption
Theme
CNX Dividend
Oppt (50)
1686.50 1678.75 1688.25 1674.05 1677.35 9.15 0.55 22:26 1801.40 1394.60 12.94
Dividend
Opportunities
CNX Energy
(10) 8261.45 8188.50 8274.45 8185.90 8170.65 90.80 1.11 6:4 8962.85 6816.35 14.30
Energy
CNX Finance
(15) 5031.40 5017.10 5037.65 5006.65 5018.80 12.60 0.25 7:8 5259.25 3695.30 17.49
Finance
CNX FMCG (15) 14997.80 14915.55 15022.25 14915.55 14950.15
47.65 0.32 8:7 15890.60 10389.35 40.20
FMCG
CNX Infra (25)
Infrastructure 2447.20 2433.20 2451.55 2415.45 2440.95 6.25 0.26 10:15 2835.80 2099.70 17.39
CNX IT (20)
Information 6791.90 6799.90 6809.25 6766.75 6832.05 40.15 0.59 5:14 6909.55 5460.70 21.56
Technology
CNX Media
(15)
1795.10 1801.95 1805.15 1778.45 1800.95 5.85 0.32 6:8 1859.70 1098.45 37.99
Media &
Entertainment
CNX Metal (14) 2642.55 2648.05 2657.65 2620.25 2647.20
4.65 0.18 7:6 3455.50 2466.60 14.30
Metals
CNX Midcap
(101)
8063.00 8093.70 8109.90 7995.45 8093.35 30.35 0.37 36:60 8859.40 6672.05 15.36
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5386.50 5376.70 5421.40 5368.35 5385.95 0.55 0.01 6:9 5947.90 4791.70 44.70
Corporation
CNX Nifty
Junior (50)
50 Liquid 12094.65 12060.90 12126.75 11992.05 12061.25 33.40 0.28 26:24 12744.00 9268.50 17.82
Stocks after
NIFTY
CNX Pharma
(10) 5957.75 5902.00 5964.25 5893.40 5886.55 71.20 1.21 7:2 6205.90 4763.95 68.05
Pharmaceuticals
CNX PSE (20)
Public Sector 2989.65 2959.40 2995.75 2957.85 2948.80 40.85 1.39 11:7 3212.45 2586.50 13.57
Enterprises
CNX PSU Bank
(12) 3453.45 3453.60 3471.85 3421.00 3446.10 7.35 0.21 9:3 3921.40 2676.65 8.22
PSU Banks
CNX Realty
(10) 270.00 284.05 284.05 263.85 284.65 14.65 5.15 2:8 312.30 196.65 34.62
Real Estate
CNX Service
(30) 7233.50 7211.80 7238.20 7195.95 7225.85 7.65 0.11 15:15 7487.35 5679.25 17.95
Service Sector
CNX Small Cap
(101)
3484.00 3501.40 3503.60 3457.40 3495.65 11.65 0.33 40:57 3925.35 3107.30 67.69
Small Cap
companies
India VIX (0)
NIFTY Index 15.31 15.65 15.71 14.98 15.65 0.34 2.17 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA
NA
Nifty Midcap
50 (52) 2203.30 2225.75 2227.50 2180.00 2225.75 22.45 1.01 18:32 2486.45 1907.15 14.20
Market
Capitalization
S&P CNX 500
(500)
4690.30 4675.90 4693.20 4659.85 4677.85 12.45 0.27 204:273 4872.70 3793.45 18.49
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3800.25 3785.35 3804.20 3779.05 3805.80 5.55 0.15 0:0 3967.00 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.