The document provides a snapshot of various Indian stock market indices as of September 17, 2012. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for key indices like SENSEX, Nifty 50, Bank Nifty, CNX Midcap, among others. The indices represented different sectors of the economy like banking, auto, IT, metals, FMCG, infrastructure, and small caps.

1. BSE Indices Snapshot - A s on 17-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18542.31 18619.90 18715.03 18480.54 18464.27 78.04 0.42 18:12 18715.03 15135.86 22.63
Liquidity
Auto (10)
Automobile 10124.98 10071.58 10255.64 10071.58 9945.45 179.53 1.81 7:3 10829.10 7894.04 31.35
Bankex (14) 12583.34 12435.29 12657.01 12411.51 12188.84 394.50 3.24 12:2 12892.33 8947.37 17.55
Banks
BSE 100 (100)
Market Cap & 5570.21 5569.66 5603.42 5542.68 5528.58 41.63 0.75 64:36 5658.18 4516.41 44.82
Liquidity
BSE 200 (200)
Market Cap & 2249.53 2255.96 2261.39 2238.07 2231.92 17.61 0.79 137:63 2289.67 1819.80 57.52
Liquidity
BSE 500 (500)
Market Cap & 7016.58 7032.35 7050.97 6980.77 6961.31 55.27 0.79 324:171 7166.28 5683.02 54.43
Liquidity
CD (10)
Consumer 6653.99 6633.59 6690.31 6585.52 6576.94 77.05 1.17 8:2 6997.02 5062.96 24.73
Durables
CG (19)
Capital Goods 10418.30 10167.80 10533.20 10167.80 10042.75 375.55 3.74 16:3 12189.20 7806.90 27.40
Dollex 100 (0)
Market Cap & 1066.71 1061.71 1076.76 1057.94 1050.18 16.53 1.57 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 693.30 689.67 699.48 687.41 682.32 10.98 1.61 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2818.07 2816.32 2850.79 2799.54 2783.54 34.53 1.24 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5208.61 5423.60 5423.60 5182.33 5406.62 198.01 3.66 3:7 5481.40 3727.56 42.26
FMCG
Greenex (20)
Carbon Efficient 1525.02 1524.88 1534.85 1517.58 1503.29 21.73 1.45 14:6 1534.85 1287.21 25.60
Index
HC (17)
7386.08 7550.20 7550.20 7354.68 7521.99 135.91 1.81 4:13 7794.11 5757.37 31.46
Healthcare
IPO (23)
Company 1558.51 1554.55 1569.89 1549.27 1550.83 7.68 0.50 16:7 1672.73 1281.44 28.41
Valuation
IT (10)
Information 6006.28 6230.36 6230.36 5994.29 6203.68 197.40 3.18 2:8 6361.42 4869.51 21.96
Technology
Metal (11)
Metals 10521.08 10521.68 10598.08 10394.16 10370.27 150.81 1.45 7:4 12910.54 9191.03 18.99
Mid Cap (249)
Mid Cap 6316.02 6279.83 6325.92 6273.12 6244.90 71.12 1.14 169:78 6654.98 5073.25 21.60
Companies
Oil & Gas (9)
8886.74 8818.93 8978.50 8809.66 8717.01 169.73 1.95 4:5 9282.81 7336.16 146.74
Oil & Gas
Power (17) 1921.75 1903.85 1930.27 1900.60 1880.58 41.17 2.19 16:1 2416.29 1725.21 20.75
Power
PSU (60)
PSU Companies 7246.52 7264.63 7301.20 7217.02 7179.81 66.71 0.93
41:19 8062.60 6204.05 67.29
Realty (12)
1734.50 1649.18 1739.73 1649.18 1633.05 101.45 6.21 12:0 2212.31 1347.79 34.76
Real Estate
Shariah 50
(50)
Shariah 1197.74 1209.06 1209.06 1192.87 1198.87 1.13 0.09 28:22 1209.06 1021.38 22.14
Compliance
Norms

2. Small Cap
(523) 6697.66 6657.98 6709.21 6657.98 6623.12 74.54 1.13 304:208 7358.78 5460.31 56.24
Small Cap
Companies
T eck (30)
Technology, 3429.74 3517.76 3517.76 3420.62 3494.86 65.12 1.86 18:12 3739.40 3062.51 23.08
Media &
Telecom
NSE Indices Snapshot - A s on 17-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5610.00 5631.75 5652.20 5585.15 5577.65 32.35 0.58 29:21 5652.20 4531.15 220.35
Liquidity
Bank Nifty (12) 10981.65 10797.10 11045.45 10797.10 10642.90 338.75 3.18 10:2 11226.75 7766.35 9.90
Banks
CNX 100 (100)
Market Cap & 5454.35 5461.25 5482.35 5425.05 5415.80 38.55 0.71 63:36 5514.05 4397.35 246.84
Liquidity
CNX 200 (199)
Top 200 by 2801.40 2800.40 2814.30 2785.75 2779.30 22.10 0.80 131:62 2851.65 2260.10 268.12
Free-Float MCap
CNX Auto (15)
4264.25 4241.65 4319.25 4241.65 4191.20 73.05 1.74 11:4 4505.15 3292.70 20.74
Automobile
CNX
Commodities
2451.25 2445.80 2466.05 2434.55 2426.30 24.95 1.03 19:11 2646.35 2143.90 124.11
(30)
Commodities
CNX
Consumption
(30) 2012.30 2021.85 2030.15 2006.55 2007.95 4.35 0.22 18:12 2030.15 1774.00 46.63
Consumption
Theme
CNX Dividend
Oppt (50)
1563.85 1562.75 1573.10 1557.00 1557.05 6.80 0.44 31:17 1603.90 1394.60 36.07
Dividend
Opportunities
CNX Energy
(10) 8200.70 8114.20 8273.25 8114.20 8048.50 152.20 1.89 6:4 8481.15 6816.35 111.76
Energy
CNX Finance
(15) 4600.45 4540.95 4618.60 4540.95 4482.05 118.40 2.64 11:4 4618.60 3695.30 13.75
Finance
CNX FMCG (15) 13329.40 13897.45 13921.75 13267.25 13857.20 527.80
3.81 6:9 14042.55 9470.25 39.53
FMCG
CNX Infra (25)
2419.45 2365.45 2437.30 2365.45 2342.00 77.45 3.31 23:2 2835.80 2045.70 16.52
Infrastructure
CNX IT (20)
Information 6398.20 6630.40 6630.40 6382.95 6599.40 201.20 3.05 6:14 6811.30 5247.90 8.79
Technology
CNX Media
(15)
1445.10 1428.45 1451.50 1425.75 1410.85 34.25 2.43 10:4 1451.50 1091.70 12.49
Media &
Entertainment
CNX Metal (14) 2775.55 2768.30 2795.95 2738.75 2740.90 34.65
1.26 10:4 3455.50 2439.25 10.12
Metals
CNX Midcap
(100)
7465.15 7341.70 7471.75 7341.70 7340.00 125.15 1.71 72:26 8043.30 6030.45 24.50
Mid Cap
Companies
CNX MNC (15)
Multinational 5641.95 5720.95 5728.05 5630.95 5668.70 26.75 0.47 9:6 5728.05 4374.20 125.28
Corporation
CNX Nifty
Junior (50)
50 Liquid 10363.15 10216.80 10375.75 10216.80 10210.70 152.45 1.49 34:16 10961.35 8224.15 27.06
Stocks after
NIFTY

3. CNX Pharma
(10) 5530.40 5645.95 5673.75 5494.55 5632.55 102.15 1.81 2:8 5844.40 4422.65 22.92
Pharmaceuticals
CNX PSE (20)
Public Sector 2918.75 2931.45 2947.60 2914.80 2914.15 4.60 0.16 8:12 3176.35 2586.50 11.25
Enterprises
CNX PSU Bank
(12) 3060.90 2927.75 3075.75 2927.75 2896.10 164.80 5.69 12:0 3921.40 2566.95 6.32
PSU Banks
CNX Realty
(10) 230.70 217.90 231.50 217.90 216.50 14.20 6.56 10:0 299.65 179.85 23.50
Real Estate
CNX Service
(30) 6659.45 6661.60 6688.25 6611.55 6591.00 68.45 1.04 20:10 6919.85 5440.60 29.78
Service Sector
CNX Small Cap
(101) 3358.25 3370.30 3374.45 3333.55 3328.65 29.60 0.89 63:30 3570.25 2677.00 4.63
Small Cap
companies
India VIX (0)
NIFTY Index 17.78 16.04 17.81 15.38 15.38 2.40 15.60 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.06 67.06 67.06 67.06 67.06 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2116.10 2065.35 2120.25 2065.35 2063.55 52.55 2.55 38:11 2481.60 1722.45 14.25
Market
Capitalization
S&P CNX 500
(500)
4383.10 4378.90 4400.60 4359.25 4348.80 34.30 0.79 322:168 4465.25 3535.85 282.20
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3598.45 3634.25 3645.80 3578.25 3549.05 49.40 1.39 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.