BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 16-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18309.37 18491.49 18563.32 18266.76 18471.37 162.00 0.88 6:24 19137.29 15135.86 17.53
Liquidity
Auto (10)
10400.21 10568.70 10599.16 10369.60 10558.37 158.16 1.50 1:9 10829.10 7894.04 22.97
Automobile
Bankex (14)
13020.82 13216.80 13257.27 12979.97 13233.44 212.62 1.61 1:13 13481.46 8947.37 13.23
Banks
BSE 100 (100)
Market Cap & 5609.09 5673.56 5689.09 5595.86 5668.15 59.06 1.04 15:85 5825.42 4516.41 17.76
Liquidity
BSE 200 (200)
Market Cap & 2273.85 2299.95 2306.31 2269.19 2297.27 23.42 1.02 40:160 2358.00 1819.80 17.77
Liquidity
BSE 500 (500)
Market Cap & 7123.69 7204.82 7224.67 7109.29 7196.35 72.66 1.01 120:377 7364.54 5683.02 18.28
Liquidity
CD (10)
Consumer 7465.83 7543.41 7574.30 7433.44 7534.86 69.03 0.92 3:7 7574.30 5062.96 23.79
Durables
CG (19)
Capital Goods 10635.33 10798.35 10879.05 10599.00 10791.16 155.83 1.44 1:18 11615.08 7806.90 16.79
Dollex 100 (0)
Market Cap & 1059.11 1071.50 1074.21 1056.98 1070.26 11.15 1.04 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 690.98 698.91 700.84 689.56 698.10 7.12 1.02 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2743.69 2771.73 2781.68 2738.53 2767.96 24.27 0.88 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5669.59 5752.92 5791.23 5651.18 5748.03 78.44 1.36 1:9 5918.98 3878.52 41.53
FMCG
Greenex (20)
Carbon Efficient 1508.22 1531.03 1532.21 1504.22 1530.76 22.54 1.47 2:18 1601.89 1287.21 18.13
Index
HC (17) 7686.05 7698.56 7768.26 7667.23 7705.60 19.55 0.25 6:11 7898.31 5767.51 60.66
Healthcare
IPO (6)
Company 1830.84 1883.49 1894.66 1820.11 1871.02 40.18 2.15 2:4 1894.66 1281.44 14.22
Valuation
IT (10)
Information 5669.38 5655.41 5752.16 5641.76 5645.08 24.30 0.43 1:9 6361.42 5134.08 19.56
Technology
Metal (11) 9859.61 9954.32 10007.66 9836.73 9918.73 59.12 0.60 5:6 12910.54 9191.03 13.12
Metals
Mid Cap (246)
Mid Cap 6658.33 6726.93 6760.14 6641.80 6718.10 59.77 0.89 63:183 6778.70 5073.25 20.75
Companies
Oil & Gas (9) 8066.58 8156.26 8184.98 8058.24 8132.23 65.65 0.81 2:7 8993.78 7336.16 12.05
Oil & Gas
Power (17) 1943.43 1965.58 1973.94 1936.98 1965.88 22.45 1.14 1:16 2416.29 1725.21 15.26
Power
PSU (60) 7090.96 7137.38 7184.73 7078.87 7131.64 40.68 0.57 14:46 8062.60 6204.05 11.47
PSU Companies
Realty (12) 1889.23 1955.12 1976.71 1874.82 1954.82 65.59 3.36 0:12 2212.31 1347.79 30.99
Real Estate
Shariah 50
(50)
Shariah 1207.46 1220.09 1221.83 1204.86 1217.52 10.06 0.83 11:39 1242.44 1021.38 18.13
Compliance
Norms

2. Small Cap
(527)
Small Cap 7110.75 7201.57 7222.65 7095.34 7191.99 81.24 1.13 155:357 7263.11 5460.31 20.12
Companies
T eck (30)
Technology, 3359.80 3355.42 3409.59 3347.75 3344.35 15.45 0.46 3:27 3739.40 3062.51 24.13
Media &
Telecom
NSE Indices Snapshot - A s on 16-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5574.05 5624.80 5650.15 5559.80 5631.00 56.95 1.01 7:43 5815.35 4531.15 17.95
Liquidity
Bank Nifty (12) 11335.50 11487.55 11537.15 11306.05 11521.40 185.90 1.61
1:11 11745.20 7766.35 13.56
Banks
CNX 100 (100)
Market Cap & 5489.95 5541.40 5566.70 5477.20 5546.70 56.75 1.02 19:80 5698.10 4397.35 17.72
Liquidity
CNX 200 (200)
Top 200 by 2835.45 2862.75 2875.85 2828.65 2865.25 29.80 1.04 42:148 2937.05 2260.10 17.39
Free-Float MCap
CNX Auto (15) 4374.10 4440.75 4457.20 4359.90 4441.05 66.95 1.51 2:13 4531.05 3292.70 22.20
Automobile
CNX
Commodities 2366.10 2382.45 2397.40 2359.50 2382.85 16.75 0.70 7:22 2646.35 2143.90 13.86
(30)
Commodities
CNX
Consumption
(30) 2181.30 2203.25 2215.00 2175.10 2202.70 21.40 0.97 7:23 2215.00 1774.00 27.75
Consumption
Theme
CNX Dividend
Oppt (50) 1606.75 1622.40 1631.20 1603.20 1623.05 16.30 1.00 11:36 1661.35 1394.60 12.32
Dividend
Opportunities
CNX Energy
(10) 7575.55 7628.85 7671.90 7554.70 7631.85 56.30 0.74 1:9 8434.80 6816.35 13.38
Energy
CNX Finance
(15) 4690.55 4760.30 4771.65 4679.60 4776.40 85.85 1.80 3:12 4850.70 3695.30 16.44
Finance
CNX FMCG (15) 14510.35 14736.45 14831.80 14463.70 14713.95 203.60 1.38 3:12 15106.80 9841.65 40.13
FMCG
CNX Infra (25) 2503.80 2518.15 2548.80 2494.00 2523.05 19.25 0.76 2:22 2835.80 2045.70 18.18
Infrastructure
CNX IT (20)
Information 6030.50 6002.50 6117.00 5993.40 6000.50 30.00 0.50 8:12 6811.30 5460.70 19.27
Technology
CNX Media (15)
Media & 1603.25 1657.35 1659.00 1595.55 1638.95 35.70 2.18 2:11 1659.00 1091.70 33.40
Entertainment
CNX Metal (14) 2588.05 2603.10 2628.10 2582.10 2601.55 13.50 0.52 5:9 3455.50 2439.25 14.30
Metals
CNX Midcap
(101) 7855.45 7939.40 7992.65 7831.20 7939.80 84.35 1.06 27:69 8069.10 6030.45 14.91
Mid Cap
Companies
CNX MNC (15)
Multinational 5628.35 5703.50 5716.70 5603.50 5713.05 84.70 1.48 4:11 5884.85 4374.20 44.34
Corporation
CNX Nifty
Junior (50) 11241.60 11363.70 11440.20 11214.35 11365.65 124.05 1.09 12:38 11440.20 8224.15 16.80
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5658.85 5661.40 5711.80 5643.85 5683.85 25.00 0.44 3:6 5844.40 4492.80 66.62
Pharmaceuticals
CNX PSE (20)
Public Sector 2835.50 2833.70 2861.00 2826.45 2840.45 4.95 0.17 5:15 3173.85 2586.50 13.23
Enterprises
CNX PSU Bank
(12) 3189.20 3261.15 3287.85 3180.00 3263.15 73.95 2.27 0:12 3921.40 2566.95 7.78
PSU Banks
CNX Realty
(10) 250.45 259.55 262.70 248.40 260.00 9.55 3.67 1:9 299.65 179.85 30.55
Real Estate
CNX Service
(30) 6683.30 6735.40 6777.50 6665.20 6749.20 65.90 0.98 3:27 6929.95 5440.60 16.92
Service Sector
CNX Small Cap
(101)
Small Cap 3518.45 3589.10 3590.75 3509.10 3560.75 42.30 1.19 23:75 3590.75 2677.00 63.86
companies
India VIX (0)
NIFTY Index 16.22 14.99 16.27 14.13 15.53 0.69 4.44 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2200.05 2233.35 2247.25 2190.75 2233.70 33.65 1.51 10:38 2481.60 1722.45 13.20
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4451.10 4493.45 4513.45 4441.95 4497.00 45.90 1.02 126:359 4602.10 3535.85 17.71
Liquidity
S&P CNX Defty
(0) 3504.30 3550.05 3569.00 3493.80 3558.70 54.40 1.53 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.