BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 26-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18537.01 18574.36 18590.33 18508.79 18506.57 30.44 0.16 19:11 19137.29 15135.86 17.55
Liquidity
Auto (10)
10527.39 10589.30 10612.17 10517.62 10558.86 31.47 0.30 8:2 10829.10 7894.04 22.95
Automobile
Bankex (14)
13138.94 13217.20 13217.20 13115.45 13178.67 39.73 0.30 7:6 13481.46 8947.37 13.13
Banks
BSE 100 (100)
Market Cap & 5664.75 5665.28 5677.44 5653.86 5648.87 15.88 0.28 60:38 5825.42 4516.41 17.70
Liquidity
BSE 200 (200)
Market Cap & 2295.15 2294.92 2300.01 2290.46 2286.08 9.07 0.40 125:73 2358.00 1819.80 17.67
Liquidity
BSE 500 (500)
Market Cap & 7184.91 7177.16 7200.18 7170.59 7151.70 33.21 0.46 303:187 7364.54 5683.02 18.14
Liquidity
CD (10)
Consumer 7566.84 7476.93 7646.12 7476.93 7476.93 89.91 1.20 7:3 7646.12 5062.96 23.62
Durables
CG (19)
Capital Goods 10704.67 10668.21 10734.39 10650.78 10630.36 74.31 0.70 12:7 11615.08 7806.90 17.03
Dollex 100 (0)
Market Cap & 1050.58 1056.76 1058.10 1049.64 1053.30 2.72 0.26 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 685.04 688.68 689.64 684.46 686.03 0.99 0.14 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2728.37 2748.49 2750.40 2725.96 2738.62 10.25 0.37 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5851.25 5824.68 5868.07 5820.02 5815.39 35.86 0.62 7:3 5918.98 3878.52 41.76
FMCG
Greenex (20)
Carbon Efficient 1506.83 1511.74 1512.68 1505.46 1501.92 4.91 0.33 12:8 1601.89 1287.21 17.74
Index
HC (17) 7757.66 7757.46 7797.40 7714.73 7703.04 54.62 0.71 15:2 7898.31 5767.51 60.57
Healthcare
IPO (6)
Company 1829.74 1816.26 1837.45 1815.94 1808.82 20.92 1.16 5:1 1894.66 1281.44 14.32
Valuation
IT (10)
Information 5804.68 5758.74 5812.87 5758.74 5733.43 71.25 1.24 8:2 6361.42 5134.08 19.72
Technology
Metal (11) 9897.15 9840.62 9955.13 9836.53 9801.24 95.91 0.98 7:4 12910.54 9191.03 13.13
Metals
Mid Cap (246)
Mid Cap 6663.34 6601.74 6677.46 6601.74 6597.42 65.92 1.00 153:91 6778.70 5073.25 20.42
Companies
Oil & Gas (9) 7968.48 8015.55 8037.44 7960.10 7987.56 19.08 0.24 3:6 8993.78 7336.16 11.85
Oil & Gas
Power (17) 1926.42 1928.94 1930.87 1916.13 1920.10 6.32 0.33 12:5 2416.29 1725.21 15.09
Power
PSU (60) 6965.83 7004.62 7013.23 6957.62 7003.98 38.15 0.54 26:34 8062.60 6204.05 11.27
PSU Companies
Realty (12) 1876.97 1859.65 1892.21 1859.65 1869.11 7.86 0.42 5:7 2212.31 1347.79 29.66
Real Estate
Shariah 50
(50)
Shariah 1216.26 1213.65 1219.44 1213.33 1207.33 8.93 0.74 34:16 1242.44 1021.38 18.08
Compliance
Norms

2. Small Cap
(527)
Small Cap 7117.40 7064.00 7131.49 7064.00 7057.11 60.29 0.85 279:224 7263.11 5460.31 19.85
Companies
T eck (30)
Technology, 3445.91 3416.00 3450.29 3416.00 3399.91 46.00 1.35 21:9 3739.40 3062.51 24.41
Media &
Telecom
NSE Indices Snapshot - A s on 26-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5635.90 5648.65 5649.20 5623.45 5626.60 9.30 0.17 31:18 5815.35 4531.15 17.96
Liquidity
Bank Nifty (12) 11432.45 11534.20 11534.20 11411.10 11475.80
43.35 0.38 6:6 11745.20 7766.35 13.46
Banks
CNX 100 (100)
Market Cap & 5554.25 5553.35 5563.10 5541.35 5534.80 19.45 0.35 65:33 5698.10 4397.35 17.67
Liquidity
CNX 200 (200)
Top 200 by 2865.60 2862.60 2870.45 2858.65 2853.95 11.65 0.41 125:63 2937.05 2260.10 17.32
Free-Float MCap
CNX Auto (15) 4434.50 4457.10 4470.45 4429.95 4443.50 9.00 0.20 11:4 4531.05 3292.70 22.18
Automobile
CNX
Commodities 2350.20 2352.75 2361.20 2347.95 2347.65 2.55 0.11 15:14 2646.35 2143.90 13.71
(30)
Commodities
CNX
Consumption
(30) 2249.15 2232.05 2256.80 2232.05 2226.35 22.80 1.02 22:8 2256.80 1774.00 28.14
Consumption
Theme
CNX Dividend
Oppt (50) 1615.85 1605.55 1619.90 1605.55 1602.80 13.05 0.81 31:15 1661.35 1394.60 12.23
Dividend
Opportunities
CNX Energy
(10) 7501.30 7537.35 7551.35 7488.20 7507.05 5.75 0.08 5:5 8434.80 6816.35 13.13
Energy
CNX Finance
(15) 4723.80 4764.05 4764.05 4710.25 4738.75 14.95 0.32 8:7 4850.70 3695.30 16.31
Finance
CNX FMCG (15) 15091.70 14946.90 15115.80 14946.90 14915.45 176.25 1.18 13:1 15115.80 9841.65 40.40
FMCG
CNX Infra (25) 2522.15 2504.50 2525.70 2503.35 2496.80 25.35 1.02 17:6 2835.80 2045.70 18.14
Infrastructure
CNX IT (20)
Information 6174.45 6117.70 6180.35 6117.70 6099.10 75.35 1.24 16:3 6811.30 5460.70 19.44
Technology
CNX Media (15)
Media & 1665.50 1663.40 1681.80 1656.85 1650.45 15.05 0.91 10:4 1681.80 1091.70 33.90
Entertainment
CNX Metal (14) 2600.35 2585.55 2617.10 2585.55 2582.70 17.65 0.68 7:7 3455.50 2439.25 14.42
Metals
CNX Midcap
(101) 7853.50 7787.75 7864.30 7787.75 7787.25 66.25 0.85 63:31 8069.10 6030.45 14.66
Mid Cap
Companies
CNX MNC (15)
Multinational 5695.90 5660.25 5713.00 5660.25 5654.50 41.40 0.73 11:4 5884.85 4374.20 46.08
Corporation
CNX Nifty
Junior (50) 11413.60 11254.60 11439.15 11254.60 11253.75 159.85 1.42 35:15 11440.20 8224.15 16.54
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5698.40 5689.15 5728.55 5682.95 5680.85 17.55 0.31 7:2 5844.40 4492.80 66.55
Pharmaceuticals
CNX PSE (20)
Public Sector 2777.80 2800.40 2801.40 2774.70 2791.40 13.60 0.49 8:11 3173.85 2586.50 13.09
Enterprises
CNX PSU Bank
(12) 3167.65 3174.80 3185.85 3153.75 3169.30 1.65 0.05 6:6 3921.40 2566.95 7.56
PSU Banks
CNX Realty
(10) 248.75 248.15 251.05 246.25 247.90 0.85 0.34 4:6 299.65 179.85 29.16
Real Estate
CNX Service
(30) 6762.60 6777.30 6778.20 6735.80 6745.00 17.60 0.26 20:10 6929.95 5440.60 16.86
Service Sector
CNX Small Cap
(101)
Small Cap 3536.00 3511.10 3549.75 3507.00 3492.05 43.95 1.26 60:35 3590.75 2677.00 62.48
companies
India VIX (0)
NIFTY Index 14.67 14.14 14.94 14.09 14.68 0.01 0.06 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2195.60 2176.40 2200.60 2176.40 2176.10 19.50 0.90 32:15 2481.60 1722.45 12.90
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4493.60 4486.45 4500.75 4482.50 4474.15 19.45 0.43 300:184 4602.10 3535.85 17.61
Liquidity
S&P CNX Defty
(0) 3500.90 3527.55 3528.85 3495.10 3514.35 13.45 0.38 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.