The document provides a snapshot of various Indian stock market indices as of 05-Oct-2012. It lists the current value, day's high and low, change from previous close, and other metrics for major indices like SENSEX, Nifty 50, Bank Nifty, and sectoral indices tracking automobiles, banks, IT, metals, and more. The indices showed mixed performance during the day with some gaining over 1% while others rose less than 1%.

1. BSE Indices Snapshot - A s on 05-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18938.46 19115.89 19137.29 18757.34 19058.15 119.69 0.63 13:17 19137.29 15135.86 22.75
Liquidity
Auto (10)
Automobile 10492.90 10507.14 10612.08 10430.05 10435.19 57.71 0.55 3:6 10829.10 7894.04 32.14
Bankex (14) 13212.11 13429.74 13481.46 13090.31 13357.44 145.33 1.09 1:13 13481.46 8947.37 18.46
Banks
BSE 100 (100)
Market Cap & 5760.36 5815.95 5825.42 5712.26 5796.90 36.54 0.63 34:65 5825.42 4516.41 41.45
Liquidity
BSE 200 (200)
Market Cap & 2330.78 2354.26 2358.00 2312.38 2346.31 15.53 0.66 52:147 2358.00 1819.80 53.47
Liquidity
BSE 500 (500)
Market Cap & 7279.23 7351.52 7364.54 7221.57 7328.47 49.24 0.67 120:372 7364.54 5683.02 50.73
Liquidity
CD (10)
Consumer 7160.59 7117.55 7234.55 7010.22 7113.50 47.09 0.66 3:7 7234.55 5062.96 27.23
Durables
CG (19)
Capital Goods 11339.51 11366.98 11408.58 11117.36 11290.73 48.78 0.43 5:14 11615.08 7806.90 28.61
Dollex 100 (0)
Market Cap & 1150.73 1162.94 1164.74 1142.30 1159.04 8.31 0.72 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 749.35 757.55 758.76 744.52 755.00 5.65 0.75 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3002.50 3034.27 3036.24 2976.37 3024.10 21.60 0.71 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5639.69 5631.06 5679.87 5598.65 5605.63 34.06 0.61 7:3 5679.87 3776.19 44.06
FMCG
Greenex (20)
Carbon Efficient 1582.06 1598.88 1601.89 1568.06 1591.71 9.65 0.61 7:13 1601.89 1287.21 26.15
Index
HC (17)
7427.15 7559.86 7560.82 7401.27 7532.98 105.83 1.40 1:16 7794.11 5757.37 31.09
Healthcare
IPO (23)
Company 1658.73 1674.82 1680.99 1649.85 1666.88 8.15 0.49 4:18 1680.99 1281.44 27.14
Valuation
IT (10)
Information 5910.93 6017.12 6018.46 5714.70 6008.05 97.12 1.62 0:10 6361.42 5098.35 21.04
Technology
Metal (11)
Metals 10606.38 10708.80 10720.63 10513.92 10632.50 26.12 0.25 4:7 12910.54 9191.03 18.27
Mid Cap (249)
Mid Cap 6678.77 6749.40 6776.64 6622.23 6731.89 53.12 0.79 57:187 6778.70 5073.25 21.88
Companies
Oil & Gas (9)
8852.23 8862.64 8878.18 8717.72 8815.82 36.41 0.41 4:5 9282.81 7336.16 125.89
Oil & Gas
Power (17) 2087.67 2105.23 2113.73 2049.25 2091.29 3.62 0.17 7:10 2416.29 1725.21 23.49
Power
PSU (60)
PSU Companies 7527.71 7562.14 7596.81 7446.65 7552.19 24.48 0.32
12:48 8062.60 6204.05 62.42
Realty (12)
1949.58 1963.10 1973.51 1886.61 1944.41 5.17 0.27 6:6 2212.31 1347.79 40.19
Real Estate
Shariah 50
(50)
Shariah 1232.66 1240.91 1242.17 1220.12 1235.28 2.62 0.21 14:36 1242.17 1021.38 22.45
Compliance
Norms

2. Small Cap
(523) 7145.71 7215.58 7240.77 7075.75 7210.87 65.16 0.90 137:374 7263.11 5460.31 53.21
Small Cap
Companies
T eck (30)
Technology, 3413.88 3478.91 3479.84 3326.30 3471.03 57.15 1.65 4:26 3739.40 3062.51 23.48
Media &
Telecom
NSE Indices Snapshot - A s on 05-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5746.95 5815.00 5815.35 4888.20 5787.60 40.65 0.70 18:32 5815.35 4531.15 215.55
Liquidity
Bank Nifty (12) 11511.40 11745.20 11745.20 10043.60 11636.05 124.65 1.07 2:10 11745.20 7766.35 11.95
Banks
CNX 100 (100)
Market Cap & 5633.30 5695.40 5698.10 5146.65 5671.65 38.35 0.68 31:67 5698.10 4397.35 246.81
Liquidity
CNX 200 (199)
Top 200 by 2902.55 2933.85 2937.05 2679.20 2922.80 20.25 0.69 52:139 2937.05 2260.10 269.06
Free-Float MCap
CNX Auto (15)
4406.95 4408.30 4465.75 4076.50 4383.20 23.75 0.54 5:9 4505.15 3292.70 21.84
Automobile
CNX
Commodities
2524.95 2545.30 2549.90 2324.55 2532.90 7.95 0.31 9:21 2646.35 2143.90 114.04
(30)
Commodities
CNX
Consumption
(30) 2118.40 2133.70 2139.60 2103.85 2124.15 5.75 0.27 9:20 2139.60 1774.00 48.37
Consumption
Theme
CNX Dividend
Oppt (50)
1644.80 1655.30 1660.80 1593.30 1650.60 5.80 0.35 11:36 1661.35 1394.60 35.67
Dividend
Opportunities
CNX Energy
(10) 8208.65 8217.50 8237.85 7788.95 8176.15 32.50 0.40 5:5 8481.15 6816.35 102.52
Energy
CNX Finance
(15) 4732.35 4842.75 4842.75 4263.80 4823.55 91.20 1.89 4:11 4842.85 3695.30 16.72
Finance
CNX FMCG (15) 14419.25 14396.05 14541.90 13980.05 14343.45 75.80 0.53
9:6 14541.90 9573.35 40.78
FMCG
CNX Infra (25)
2577.65 2599.20 2607.90 2335.05 2583.90 6.25 0.24 6:19 2835.80 2045.70 20.88
Infrastructure
CNX IT (20)
Information 6292.45 6403.40 6411.95 5660.85 6399.50 107.05 1.67 6:14 6811.30 5460.70 8.00
Technology
CNX Media
(15)
1594.80 1626.25 1635.50 1582.70 1626.40 31.60 1.94 4:10 1635.50 1091.70 14.38
Media &
Entertainment
CNX Metal (14) 2790.75 2807.50 2817.60 2466.60 2790.75
0.00 0.00 4:10 3455.50 2439.25 9.59
Metals
CNX Midcap
(100)
7934.40 8012.75 8066.20 7856.85 8007.65 73.25 0.91 24:72 8069.10 6030.45 25.71
Mid Cap
Companies
CNX MNC (15)
Multinational 5838.45 5842.65 5869.60 5354.75 5818.05 20.40 0.35 3:12 5869.60 4374.20 114.83
Corporation
CNX Nifty
Junior (50)
50 Liquid 11221.00 11291.05 11353.90 11069.15 11279.65 58.65 0.52 13:36 11353.90 8224.15 30.51
Stocks after
NIFTY

3. CNX Pharma
(10) 5532.10 5636.80 5637.95 5274.50 5617.60 85.50 1.52 0:9 5844.40 4440.25 23.71
Pharmaceuticals
CNX PSE (20)
Public Sector 3035.25 3038.10 3050.50 2712.50 3032.15 3.10 0.10 7:13 3176.35 2586.50 10.62
Enterprises
CNX PSU Bank
(12) 3419.20 3458.50 3478.75 3178.15 3449.70 30.50 0.88 1:11 3921.40 2566.95 7.97
PSU Banks
CNX Realty
(10) 260.65 260.65 263.50 251.45 259.30 1.35 0.52 6:4 299.65 179.85 27.52
Real Estate
CNX Service
(30) 6791.60 6929.95 6929.95 6046.05 6906.35 114.75 1.66 7:23 6929.95 5440.60 32.52
Service Sector
CNX Small Cap
(101) 3510.95 3558.45 3565.80 3474.90 3536.30 25.35 0.72 21:76 3570.25 2677.00 4.11
Small Cap
companies
India VIX (0)
NIFTY Index 16.78 16.21 17.49 15.68 16.44 0.34 2.06 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2275.55 2301.10 2317.10 2245.65 2298.00 22.45 0.98 9:39 2481.60 1722.45 17.86
Market
Capitalization
S&P CNX 500
(500)
4547.90 4595.15 4602.10 4510.80 4579.40 31.50 0.69 127:365 4602.10 3535.85 284.26
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3841.75 3916.60 3916.60 3285.00 3872.95 31.20 0.81 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.