BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 25-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18758.63 18712.41 18789.92 18699.07 18710.02 48.61 0.26 16:14 19137.29 15135.86 22.73
Liquidity
Auto (10)
Automobile 10207.25 10133.15 10228.34 10128.71 10147.94 59.31 0.58 4:6 10829.10 7894.04 31.09
Bankex (14) 13340.14 13286.45 13364.60 13262.19 13293.56 46.58 0.35 10:4 13481.46 8947.37 18.29
Banks
BSE 100 (100)
Market Cap & 5711.42 5700.22 5720.18 5693.66 5697.63 13.79 0.24 48:51 5825.42 4516.41 42.83
Liquidity
BSE 200 (200)
Market Cap & 2313.26 2308.99 2316.26 2305.98 2308.13 5.13 0.22 88:108 2358.00 1819.80 53.88
Liquidity
BSE 500 (500)
Market Cap & 7231.17 7217.45 7239.44 7210.68 7215.23 15.94 0.22 223:268 7364.54 5683.02 51.06
Liquidity
CD (10)
Consumer 7226.61 7201.08 7260.01 7194.10 7228.50 1.89 0.03 5:5 7405.55 5062.96 27.38
Durables
CG (19)
Capital Goods 11353.54 11301.82 11384.42 11271.89 11313.78 39.76 0.35 7:11 11615.08 7806.90 28.71
Dollex 100 (0)
Market Cap & 1103.40 1098.55 1104.60 1097.49 1098.22 5.18 0.47 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 719.23 716.27 720.08 715.33 716.00 3.23 0.45 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2876.10 2861.95 2880.03 2860.51 2862.10 14.00 0.49 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5827.69 5826.09 5856.00 5787.16 5822.58 5.11 0.09 4:6 5918.98 3878.52 45.29
FMCG
Greenex (20)
Carbon Efficient 1550.01 1551.36 1553.57 1544.00 1549.81 0.20 0.01 10:10 1601.89 1287.21 25.78
Index
HC (17)
7569.55 7603.76 7612.15 7558.44 7597.02 27.47 0.36 7:10 7794.11 5767.51 32.12
Healthcare
IPO (15)
Company 1677.45 1690.24 1692.92 1674.31 1686.66 9.21 0.55 4:11 1695.45 1281.44 27.52
Valuation
IT (10)
Information 5691.82 5693.37 5709.55 5670.85 5697.59 5.77 0.10 6:4 6361.42 5134.08 20.44
Technology
Metal (11)
Metals 10234.82 10311.62 10335.32 10216.35 10255.73 20.91 0.20 5:6 12910.54 9191.03 17.96
Mid Cap (246)
Mid Cap 6659.20 6650.55 6668.96 6628.42 6649.09 10.11 0.15 108:132 6778.70 5073.25 20.44
Companies
Oil & Gas (9)
8470.38 8492.93 8529.53 8451.17 8456.44 13.94 0.16 7:2 9282.81 7336.16 137.19
Oil & Gas
Power (17) 2007.18 2010.86 2014.11 2002.83 2008.98 1.80 0.09 5:11 2416.29 1725.21 22.61
Power
PSU (60)
PSU Companies 7347.20 7377.11 7392.96 7334.13 7359.57
12.37 0.17 27:32 8062.60 6204.05 60.05
Realty (12)
1816.73 1840.95 1852.61 1790.75 1841.62 24.89 1.35 3:9 2212.31 1347.79 37.82
Real Estate
Shariah 50
(50)
Shariah 1216.10 1216.62 1220.13 1213.02 1216.72 0.62 0.05 20:30 1242.17 1021.38 23.88
Compliance
Norms

2. Small Cap
(527) 7161.41 7174.79 7213.92 7154.62 7173.49 12.08 0.17 203:305 7263.11 5460.31 63.45
Small Cap
Companies
T eck (30)
Technology, 3309.11 3312.11 3318.35 3299.94 3315.98 6.87 0.21 15:15 3739.40 3062.51 22.92
Media &
Telecom
NSE Indices Snapshot - A s on 25-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5705.30 5688.80 5718.75 5685.70 5691.40 13.90 0.24 26:24 5815.35 4531.15 219.08
Liquidity
Bank Nifty (12) 11614.50 11542.30 11643.40 11542.30 11578.15 36.35 0.31 7:5 11745.20 7766.35 11.69
Banks
CNX 100 (100)
Market Cap & 5587.85 5574.50 5598.15 5570.65 5576.40 11.45 0.21 46:53 5698.10 4397.35 248.81
Liquidity
CNX 200 (200)
Top 200 by 2881.50 2874.95 2886.80 2872.00 2875.80 5.70 0.20 89:103 2937.05 2260.10 270.88
Free-Float MCap
CNX Auto (15)
4286.60 4258.00 4294.75 4253.75 4263.45 23.15 0.54 7:8 4505.15 3292.70 20.80
Automobile
CNX
Commodities
2462.90 2467.25 2477.40 2459.15 2465.65 2.75 0.11 13:17 2646.35 2143.90 122.31
(30)
Commodities
CNX
Consumption
(30) 2124.80 2120.15 2130.80 2115.25 2121.10 3.70 0.17 14:16 2139.60 1774.00 49.40
Consumption
Theme
CNX Dividend
Oppt (50)
1637.90 1636.80 1642.90 1633.95 1637.80 0.10 0.01 20:27 1661.35 1394.60 36.86
Dividend
Opportunities
CNX Energy
(10) 7897.10 7908.70 7949.35 7885.45 7893.20 3.90 0.05 6:4 8481.15 6816.35 110.92
Energy
CNX Finance
(15) 4762.10 4718.55 4772.20 4718.55 4730.45 31.65 0.67 8:7 4842.85 3695.30 15.89
Finance
CNX FMCG (15) 14913.25 14930.30 14984.50 14809.20 14890.35
22.90 0.15 8:7 15106.80 9841.65 42.26
FMCG
CNX Infra (25)
2568.20 2566.85 2576.20 2557.70 2568.90 0.70 0.03 9:16 2835.80 2045.70 19.56
Infrastructure
CNX IT (20)
Information 6051.70 6055.00 6073.50 6033.30 6063.15 11.45 0.19 9:11 6811.30 5460.70 7.61
Technology
CNX Media
(15)
1557.30 1560.70 1568.10 1540.40 1564.50 7.20 0.46 6:8 1635.50 1091.70 14.73
Media &
Entertainment
CNX Metal (14) 2685.65 2705.85 2715.40 2683.20 2700.55
14.90 0.55 7:7 3455.50 2439.25 9.51
Metals
CNX Midcap
(101)
7882.25 7873.90 7901.30 7829.90 7873.90 8.35 0.11 42:55 8069.10 6030.45 24.83
Mid Cap
Companies
CNX MNC (15)
Multinational 5782.95 5813.20 5813.20 5757.50 5808.00 25.05 0.43 6:9 5884.85 4374.20 123.29
Corporation
CNX Nifty
Junior (50)
50 Liquid 11075.60 11082.50 11104.70 11044.35 11078.80 3.20 0.03 20:30 11353.90 8224.15 29.15
Stocks after
NIFTY

3. CNX Pharma
(10) 5603.85 5632.10 5635.60 5593.00 5631.45 27.60 0.49 4:5 5844.40 4492.80 23.67
Pharmaceuticals
CNX PSE (20)
Public Sector 2937.60 2940.80 2951.25 2933.10 2935.70 1.90 0.06 10:9 3176.35 2586.50 10.41
Enterprises
CNX PSU Bank
(12) 3312.10 3349.50 3361.15 3304.20 3346.60 34.50 1.03 2:10 3921.40 2566.95 7.57
PSU Banks
CNX Realty
(10) 241.10 245.25 246.15 237.85 245.05 3.95 1.61 1:8 299.65 179.85 24.17
Real Estate
CNX Service
(30) 6733.45 6702.65 6743.85 6701.55 6715.40 18.05 0.27 11:19 6929.95 5440.60 31.35
Service Sector
CNX Small Cap
(101) 3490.25 3495.25 3501.20 3473.35 3490.50 0.25 0.01 47:50 3570.25 2677.00 5.26
Small Cap
companies
India VIX (0)
NIFTY Index 13.52 14.47 14.55 13.40 13.71 0.19 1.38 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.02 70.02 70.02 70.02 70.02 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2228.80 2240.05 2245.70 2218.45 2239.60 10.80 0.48 16:33 2481.60 1722.45 16.90
Market
Capitalization
S&P CNX 500
(500)
4518.40 4508.75 4524.15 4504.90 4510.00 8.40 0.19 216:274 4602.10 3535.85 288.67
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3690.20 3666.95 3699.35 3662.65 3672.30 17.90 0.49 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.