BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 12-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18670.34 18691.02 18750.92 18607.66 18683.68 13.34 0.07 17:12 19137.29 15135.86 17.70
Liquidity
Auto (10)
10682.09 10712.99 10742.12 10649.94 10718.13 36.04 0.34 2:8 10829.10 7894.04 23.29
Automobile
Bankex (14)
13310.99 13202.24 13334.97 13168.43 13186.94 124.05 0.94 11:3 13481.46 8947.37 13.19
Banks
BSE 100 (100)
Market Cap & 5713.96 5705.39 5729.88 5691.98 5702.92 11.04 0.19 69:30 5825.42 4516.41 17.86
Liquidity
BSE 200 (200)
Market Cap & 2313.24 2311.58 2319.33 2304.88 2309.01 4.23 0.18 124:73 2358.00 1819.80 17.85
Liquidity
BSE 500 (500)
Market Cap & 7234.16 7226.08 7250.80 7209.00 7218.32 15.84 0.22 305:187 7364.54 5683.02 18.32
Liquidity
CD (10)
Consumer 7439.67 7345.47 7458.44 7344.02 7356.53 83.14 1.13 7:3 7499.29 5062.96 23.29
Durables
CG (19)
Capital Goods 10796.66 10879.56 10918.45 10765.96 10869.04 72.38 0.67 10:8 11615.08 7806.90 16.87
Dollex 100 (0)
Market Cap & 1074.35 1082.63 1085.41 1069.10 1081.41 7.06 0.65 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 699.98 705.44 707.09 696.69 704.65 4.67 0.66 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2785.95 2812.29 2818.91 2773.69 2811.71 25.76 0.92 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5808.57 5823.12 5849.46 5792.39 5785.32 23.25 0.40 6:4 5918.98 3878.52 41.77
FMCG
Greenex (20)
Carbon Efficient 1544.18 1548.67 1552.08 1539.73 1548.27 4.09 0.26 12:7 1601.89 1287.21 18.28
Index
HC (17) 7760.75 7766.53 7788.44 7729.40 7752.75 8.00 0.10 10:6 7898.31 5767.51 60.89
Healthcare
IPO (6)
Company 1775.50 1711.96 1795.74 1711.96 1703.53 71.97 4.22 4:2 1795.74 1281.44 25.79
Valuation
IT (10)
Information 5787.15 5762.60 5807.15 5762.60 5756.34 30.81 0.54 9:1 6361.42 5134.08 19.93
Technology
Metal (11) 10063.15 10120.91 10134.56 10036.57 10134.40 71.25 0.70 6:5 12910.54 9191.03 13.33
Metals
Mid Cap (246)
Mid Cap 6682.29 6665.45 6693.99 6665.45 6660.68 21.61 0.32 144:100 6778.70 5073.25 20.58
Companies
Oil & Gas (9) 8156.75 8176.73 8206.10 8111.36 8185.94 29.19 0.36 5:4 9115.76 7336.16 12.14
Oil & Gas
Power (17) 1961.78 1970.92 1977.76 1958.51 1966.31 4.53 0.23 10:7 2416.29 1725.21 15.20
Power
PSU (60)
PSU Companies 7168.20 7165.97 7197.27 7135.98 7167.82 0.38 0.01 42:17 8062.60 6204.05 11.53
Realty (12) 1922.02 1903.51 1927.76 1894.40 1905.44 16.58 0.87 7:5 2212.31 1347.79 30.41
Real Estate
Shariah 50
(50)
Shariah 1225.06 1228.39 1232.12 1222.61 1228.06 3.00 0.24 27:22 1242.44 1021.38 18.29
Compliance
Norms

2. Small Cap
(527)
Small Cap 7084.03 7077.97 7106.51 7068.89 7069.65 14.38 0.20 305:202 7263.11 5460.31 19.91
Companies
T eck (30)
Technology, 3371.84 3352.77 3381.42 3352.77 3352.73 19.11 0.57 20:10 3739.40 3062.51 24.13
Media &
Telecom
NSE Indices Snapshot - A s on 12-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5683.70 5688.45 5718.90 5665.75 5686.25 2.55 0.04 22:28 5815.35 4531.15 18.10
Liquidity
Bank Nifty (12) 11583.85 11488.10 11608.80 11462.30 11475.60 108.25 0.94
9:3 11745.20 7766.35 13.51
Banks
CNX 100 (100)
Market Cap & 5589.20 5579.75 5610.45 5568.10 5577.95 11.25 0.20 52:47 5698.10 4397.35 17.80
Liquidity
CNX 200 (200)
Top 200 by 2883.10 2877.55 2889.95 2872.15 2876.70 6.40 0.22 102:90 2937.05 2260.10 17.44
Free-Float MCap
CNX Auto (15) 4490.85 4504.45 4508.30 4472.55 4495.25 4.40 0.10 10:5 4531.05 3292.70 22.44
Automobile
CNX
Commodities 2410.25 2423.05 2428.50 2404.45 2423.50 13.25 0.55 10:20 2646.35 2143.90 13.98
(30)
Commodities
CNX
Consumption
(30) 2191.20 2172.55 2194.00 2172.55 2169.40 21.80 1.00 13:17 2194.50 1774.00 27.59
Consumption
Theme
CNX Dividend
Oppt (50) 1634.85 1636.30 1640.10 1630.15 1634.40 0.45 0.03 31:16 1661.35 1394.60 12.45
Dividend
Opportunities
CNX Energy
(10) 7640.85 7655.35 7688.25 7601.15 7660.85 20.00 0.26 4:6 8434.80 6816.35 13.44
Energy
CNX Finance
(15) 4789.05 4758.40 4797.65 4748.25 4752.95 36.10 0.76 12:3 4850.70 3695.30 16.34
Finance
CNX FMCG (15) 14838.95 14731.75 14927.85 14731.75 14744.65 94.30 0.64 7:8 15106.80 9841.65 40.12
FMCG
CNX Infra (25) 2504.50 2508.10 2522.80 2491.95 2507.10 2.60 0.10 11:14 2835.80 2045.70 17.95
Infrastructure
CNX IT (20)
Information 6138.65 6111.00 6160.85 6111.00 6110.45 28.20 0.46 11:8 6811.30 5460.70 19.62
Technology
CNX Media (15)
Media & 1544.40 1547.15 1560.10 1537.10 1548.20 3.80 0.25 8:6 1635.50 1091.70 31.72
Entertainment
CNX Metal (14) 2633.70 2645.15 2648.85 2625.90 2653.00 19.30 0.73 4:10 3455.50 2439.25 14.43
Metals
CNX Midcap
(101) 7909.30 7889.70 7928.05 7886.90 7890.15 19.15 0.24 51:47 8069.10 6030.45 14.83
Mid Cap
Companies
CNX MNC (15)
Multinational 5709.10 5738.35 5750.75 5700.20 5729.35 20.25 0.35 8:7 5884.85 4374.20 44.43
Corporation
CNX Nifty
Junior (50) 11342.65 11158.45 11362.75 11158.45 11158.95 183.70 1.65 31:19 11362.75 8224.15 16.57
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5750.90 5759.45 5770.65 5724.80 5751.55 0.65 0.01 5:4 5844.40 4492.80 67.43
Pharmaceuticals
CNX PSE (20)
Public Sector 2849.15 2849.20 2866.40 2841.05 2851.50 2.35 0.08 7:12 3173.85 2586.50 13.33
Enterprises
CNX PSU Bank
(12) 3301.60 3275.05 3306.70 3234.80 3266.05 35.55 1.09 9:3 3921.40 2566.95 7.79
PSU Banks
CNX Realty
(10) 254.60 252.05 255.55 250.30 252.15 2.45 0.97 7:3 299.65 179.85 29.87
Real Estate
CNX Service
(30) 6783.05 6746.05 6788.70 6746.05 6741.75 41.30 0.61 20:10 6929.95 5440.60 16.94
Service Sector
CNX Small Cap
(101)
Small Cap 3485.20 3471.45 3488.80 3456.85 3461.95 23.25 0.67 39:54 3570.25 2677.00 61.91
companies
India VIX (0)
NIFTY Index 14.86 13.97 15.11 13.75 14.37 0.49 3.40 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2229.75 2219.85 2232.35 2216.50 2219.80 9.95 0.45 29:20 2481.60 1722.45 13.13
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4519.25 4509.95 4529.55 4504.10 4508.80 10.45 0.23 237:244 4602.10 3535.85 17.75
Liquidity
S&P CNX Defty
(0) 3582.45 3602.05 3624.95 3563.75 3611.05 28.60 0.79 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.