BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 19-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18339.00 18349.53 18386.78 18256.07 18309.37 29.63 0.16 13:17 19137.29 15135.86 17.42
Liquidity
Auto (10)
10508.02 10433.96 10525.68 10414.50 10400.21 107.81 1.04 5:5 10829.10 7894.04 22.65
Automobile
Bankex (14)
13004.92 13040.23 13073.35 12934.58 13020.82 15.90 0.12 3:11 13481.46 8947.37 13.01
Banks
BSE 100 (100)
Market Cap & 5601.43 5618.55 5628.89 5579.15 5609.09 7.66 0.14 30:67 5825.42 4516.41 17.61
Liquidity
BSE 200 (200)
Market Cap & 2268.87 2278.17 2281.84 2260.88 2273.85 4.98 0.22 55:142 2358.00 1819.80 17.62
Liquidity
BSE 500 (500)
Market Cap & 7103.82 7136.28 7149.30 7081.99 7123.69 19.87 0.28 138:355 7364.54 5683.02 18.12
Liquidity
CD (10)
Consumer 7380.52 7469.59 7490.47 7352.49 7465.83 85.31 1.14 3:7 7574.30 5062.96 23.59
Durables
CG (19)
Capital Goods 10546.93 10672.16 10695.23 10518.48 10635.33 88.40 0.83 6:13 11615.08 7806.90 16.56
Dollex 100 (0)
Market Cap & 1057.66 1061.42 1062.81 1053.46 1059.11 1.45 0.14 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 689.47 692.29 693.41 687.04 690.98 1.51 0.22 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2748.13 2750.67 2755.23 2735.71 2743.69 4.44 0.16 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5718.70 5671.09 5722.08 5634.15 5669.59 49.11 0.87 3:7 5918.98 3878.52 40.92
FMCG
Greenex (20)
Carbon Efficient 1497.67 1511.02 1513.42 1493.62 1508.22 10.55 0.70 5:15 1601.89 1287.21 17.83
Index
HC (17) 7628.46 7693.55 7738.18 7621.40 7686.05 57.59 0.75 5:12 7898.31 5767.51 60.39
Healthcare
IPO (6)
Company 1763.19 1839.56 1840.60 1757.78 1830.84 67.65 3.70 1:5 1894.66 1281.44 14.19
Valuation
IT (10)
Information 5653.56 5685.04 5723.20 5636.13 5669.38 15.82 0.28 4:6 6361.42 5134.08 19.53
Technology
Metal (11) 9793.26 9881.87 9913.72 9762.52 9859.61 66.35 0.67 3:8 12910.54 9191.03 13.14
Metals
Mid Cap (246)
Mid Cap 6598.99 6659.64 6687.44 6596.52 6658.33 59.34 0.89 66:177 6778.70 5073.25 20.56
Companies
Oil & Gas (9) 8043.08 8083.36 8089.22 7986.02 8066.58 23.50 0.29 2:7 8993.78 7336.16 11.98
Oil & Gas
Power (17) 1940.50 1948.39 1953.92 1937.17 1943.43 2.93 0.15 6:9 2416.29 1725.21 15.10
Power
PSU (60) 7065.14 7109.25 7124.85 7059.21 7090.96 25.82 0.36 14:45 8062.60 6204.05 11.41
PSU Companies
Realty (12) 1889.57 1892.81 1908.55 1875.40 1889.23 0.34 0.02 4:8 2212.31 1347.79 30.04
Real Estate
Shariah 50
(50)
Shariah 1202.50 1209.92 1211.78 1199.64 1207.46 4.96 0.41 11:39 1242.44 1021.38 17.99
Compliance
Norms

2. Small Cap
(527)
Small Cap 7050.54 7117.53 7149.53 7047.38 7110.75 60.21 0.85 148:355 7263.11 5460.31 19.95
Companies
T eck (30)
Technology, 3361.81 3373.51 3397.60 3352.06 3359.80 2.01 0.06 12:18 3739.40 3062.51 24.15
Media &
Telecom
NSE Indices Snapshot - A s on 19-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5571.40 5577.30 5592.75 5549.25 5574.05 2.65 0.05 19:30 5815.35 4531.15 17.82
Liquidity
Bank Nifty (12) 11306.95 11342.65 11378.25 11256.40 11335.50
28.55 0.25 2:9 11745.20 7766.35 13.33
Banks
CNX 100 (100)
Market Cap & 5479.30 5492.80 5508.05 5459.15 5489.95 10.65 0.19 31:67 5698.10 4397.35 17.57
Liquidity
CNX 200 (200)
Top 200 by 2827.75 2836.80 2845.15 2818.30 2835.45 7.70 0.27 47:141 2937.05 2260.10 17.23
Free-Float MCap
CNX Auto (15) 4413.70 4380.60 4423.85 4380.55 4374.10 39.60 0.91 5:9 4531.05 3292.70 21.88
Automobile
CNX
Commodities 2351.10 2366.15 2369.25 2345.75 2366.10 15.00 0.63 6:23 2646.35 2143.90 13.82
(30)
Commodities
CNX
Consumption
(30) 2189.55 2184.45 2198.00 2181.25 2181.30 8.25 0.38 12:18 2215.00 1774.00 27.52
Consumption
Theme
CNX Dividend
Oppt (50) 1602.35 1607.00 1609.35 1598.55 1606.75 4.40 0.27 13:34 1661.35 1394.60 12.24
Dividend
Opportunities
CNX Energy
(10) 7550.30 7570.65 7582.60 7497.95 7575.55 25.25 0.33 3:7 8434.80 6816.35 13.33
Energy
CNX Finance
(15) 4660.15 4692.95 4700.10 4642.90 4690.55 30.40 0.65 2:12 4850.70 3695.30 16.15
Finance
CNX FMCG (15) 14644.85 14493.40 14662.65 14423.85 14510.35 134.50 0.93 7:8 15106.80 9841.65 39.48
FMCG
CNX Infra (25) 2498.20 2510.35 2525.50 2493.80 2503.80 5.60 0.22 7:16 2835.80 2045.70 18.09
Infrastructure
CNX IT (20)
Information 6013.85 6035.25 6087.80 5992.65 6030.50 16.65 0.28 6:14 6811.30 5460.70 19.24
Technology
CNX Media (15)
Media & 1593.75 1610.85 1621.10 1584.55 1603.25 9.50 0.59 9:5 1659.00 1091.70 32.89
Entertainment
CNX Metal (14) 2568.80 2588.55 2600.40 2559.85 2588.05 19.25 0.74 5:9 3455.50 2439.25 14.32
Metals
CNX Midcap
(101) 7775.15 7856.20 7893.85 7770.10 7855.45 80.30 1.02 19:75 8069.10 6030.45 14.76
Mid Cap
Companies
CNX MNC (15)
Multinational 5622.50 5635.15 5637.95 5599.55 5628.35 5.85 0.10 4:11 5884.85 4374.20 43.72
Corporation
CNX Nifty
Junior (50) 11127.00 11243.05 11280.95 11102.75 11241.60 114.60 1.02 12:38 11440.20 8224.15 16.58
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5624.55 5661.60 5684.60 5611.95 5658.85 34.30 0.61 2:7 5844.40 4492.80 66.20
Pharmaceuticals
CNX PSE (20)
Public Sector 2814.60 2830.85 2840.00 2812.30 2835.50 20.90 0.74 4:16 3173.85 2586.50 13.25
Enterprises
CNX PSU Bank
(12) 3164.35 3204.90 3208.35 3151.50 3189.20 24.85 0.78 1:11 3921.40 2566.95 7.61
PSU Banks
CNX Realty
(10) 250.40 250.50 253.50 248.45 250.45 0.05 0.02 3:7 299.65 179.85 29.56
Real Estate
CNX Service
(30) 6659.20 6689.55 6717.75 6638.45 6683.30 24.10 0.36 10:19 6929.95 5440.60 16.79
Service Sector
CNX Small Cap
(101)
Small Cap 3485.30 3524.95 3534.70 3482.35 3518.45 33.15 0.94 21:77 3590.75 2677.00 63.18
companies
India VIX (0)
NIFTY Index 16.68 15.13 17.22 14.71 16.22 0.46 2.83 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2178.80 2200.25 2207.90 2171.30 2200.05 21.25 0.97 11:36 2481.60 1722.45 13.03
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4437.25 4453.05 4466.40 4424.50 4451.10 13.85 0.31 127:360 4602.10 3535.85 17.56
Liquidity
S&P CNX Defty
(0) 3508.05 3510.20 3523.15 3494.45 3504.30 3.75 0.11 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.